Lancaster Colony Corporat... (LANC)
NASDAQ: LANC
· Real-Time Price · USD
160.13
-2.65 (-1.63%)
At close: May 01, 2025, 3:22 PM
Lancaster Colony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 160.02 | n/a | 168.78 | n/a | 156.14 | n/a | 162.78 | n/a | n/a | 733,136 |
| Apr 29, 2025 | 189.61 | n/a | 193.25 | n/a | 187.96 | n/a | 192.90 | n/a | 18.50% | 176,711 |
| Apr 28, 2025 | 190.36 | n/a | 191.05 | n/a | 187.54 | n/a | 189.71 | n/a | -1.65% | 183,500 |
| Apr 25, 2025 | 189.50 | 189.50 | 191.25 | 191.25 | 186.67 | 186.67 | 190.21 | 190.21 | 0.26% | 126,800 |
| Apr 24, 2025 | 191.68 | 191.68 | 192.35 | 192.35 | 189.55 | 189.55 | 190.33 | 190.33 | 0.06% | 158,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.