Gladstone Land Corporatio... (LAND)
NASDAQ: LAND
· Real-Time Price · USD
9.86
-0.07 (-0.70%)
At close: May 01, 2025, 3:59 PM
9.97
1.12%
After-hours: May 01, 2025, 07:03 PM EDT
Gladstone Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.92 | n/a | 9.96 | n/a | 9.80 | n/a | 9.85 | n/a | n/a | 256,733 |
| Apr 30, 2025 | 9.92 | n/a | 10.00 | n/a | 9.75 | n/a | 9.93 | n/a | 0.81% | 267,718 |
| Apr 29, 2025 | 9.93 | n/a | 10.05 | n/a | 9.85 | n/a | 9.96 | n/a | 0.30% | 251,553 |
| Apr 28, 2025 | 9.85 | n/a | 9.97 | n/a | 9.79 | n/a | 9.95 | n/a | -0.10% | 269,133 |
| Apr 25, 2025 | 9.67 | 9.67 | 9.82 | 9.82 | 9.56 | 9.56 | 9.81 | 9.81 | -1.41% | 185,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.