Gladstone Land Corporatio... (LAND)
NASDAQ: LAND
· Real-Time Price · USD
10.14
0.02 (0.20%)
At close: Jun 16, 2025, 3:59 PM
10.14
0.00%
After-hours: Jun 16, 2025, 05:52 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.14 | 10.23 | 10.10 | 10.15 | 10.15 | n/a | 230,736 |
| Jun 13, 2025 | 10.13 | 10.17 | 10.03 | 10.12 | 10.12 | -0.30% | 208,832 |
| Jun 12, 2025 | 10.13 | 10.28 | 10.01 | 10.22 | 10.22 | 0.99% | 244,200 |
| Jun 11, 2025 | 10.28 | 10.34 | 10.12 | 10.13 | 10.13 | -0.88% | 261,178 |
| Jun 10, 2025 | 10.13 | 10.34 | 10.08 | 10.28 | 10.28 | 1.48% | 330,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.