Price Alert

Gladstone Land Corporatio... (LANDM)

NASDAQ: LANDM · Real-Time Price · USD

24.86

-0.03 (-0.12%)

At close: Oct 03, 2025, 3:59 PM

24.86

0.00%

After-hours: Oct 03, 2025, 04:04 PM EDT

LANDM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	24.86	24.94	24.85	24.86	24.86	-0.12%	14,184
Oct 2, 2025	24.88	24.92	24.88	24.89	24.89	0.00%	7,210
Oct 1, 2025	24.89	24.89	24.89	24.89	24.89	0.04%	5,958
Sep 30, 2025	24.88	24.91	24.86	24.88	24.88	0.04%	7,604
Sep 29, 2025	24.85	24.87	24.85	24.87	24.87	-0.08%	2,462
Sep 26, 2025	24.83	24.89	24.83	24.89	24.89	-0.04%	641
Sep 25, 2025	24.85	24.93	24.85	24.90	24.90	0.44%	17,911
Sep 24, 2025	24.81	24.82	24.79	24.79	24.79	-0.04%	4,400
Sep 23, 2025	24.84	24.86	24.80	24.80	24.80	-0.32%	9,156
Sep 22, 2025	24.87	24.88	24.85	24.88	24.88	-0.04%	1,502
Sep 19, 2025	24.94	24.97	24.88	24.89	24.79	-0.32%	3,600
Sep 18, 2025	24.95	24.97	24.93	24.97	24.86	0.16%	5,243
Sep 17, 2025	24.90	24.93	24.88	24.93	24.83	0.24%	2,010
Sep 16, 2025	24.87	24.88	24.87	24.87	24.77	-0.04%	1,511
Sep 15, 2025	24.84	24.88	24.84	24.88	24.77	0.04%	15,282
Sep 12, 2025	24.84	24.88	24.84	24.87	24.76	-0.12%	526
Sep 11, 2025	24.88	24.90	24.85	24.90	24.80	0.00%	6,100
Sep 10, 2025	24.89	24.90	24.89	24.90	24.80	0.20%	700
Sep 9, 2025	24.88	24.88	24.85	24.85	24.75	-0.16%	2,741
Sep 8, 2025	24.89	24.89	24.89	24.89	24.79	0.16%	300

Page 1 of 60