Gladstone Land Corporatio... (LANDM)
NASDAQ: LANDM
· Real-Time Price · USD
24.72
0.01 (0.04%)
At close: Jun 16, 2025, 3:48 PM
24.75
0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.75 | 24.77 | 24.70 | 24.77 | 24.77 | n/a | 1,114 |
| Jun 13, 2025 | 24.75 | 24.75 | 24.71 | 24.71 | 24.71 | -0.24% | 1,700 |
| Jun 12, 2025 | 24.71 | 24.72 | 24.69 | 24.69 | 24.69 | -0.08% | 2,300 |
| Jun 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% | 400 |
| Jun 10, 2025 | 24.72 | 24.72 | 24.65 | 24.65 | 24.65 | 0.00% | 1,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.