Gladstone Land Corporatio... (LANDO)
NASDAQ: LANDO
· Real-Time Price · USD
19.57
0.07 (0.33%)
At close: Oct 03, 2025, 3:55 PM
19.43
-0.72%
After-hours: Oct 03, 2025, 07:13 PM EDT
LANDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.43 | 19.69 | 19.43 | 19.57 | 19.57 | 0.31% | 5,546 |
| Oct 2, 2025 | 19.43 | 19.59 | 19.42 | 19.51 | 19.51 | 0.26% | 9,239 |
| Oct 1, 2025 | 19.56 | 19.68 | 19.40 | 19.46 | 19.46 | -0.21% | 13,526 |
| Sep 30, 2025 | 19.63 | 19.73 | 19.49 | 19.50 | 19.50 | -0.20% | 8,600 |
| Sep 29, 2025 | 19.49 | 19.57 | 19.38 | 19.54 | 19.54 | -0.10% | 12,800 |
| Sep 26, 2025 | 19.45 | 19.59 | 19.40 | 19.56 | 19.56 | 0.36% | 10,900 |
| Sep 25, 2025 | 19.48 | 19.60 | 19.45 | 19.49 | 19.49 | -0.31% | 10,500 |
| Sep 24, 2025 | 19.65 | 19.86 | 19.49 | 19.55 | 19.55 | -0.91% | 28,303 |
| Sep 23, 2025 | 19.64 | 19.78 | 19.64 | 19.73 | 19.73 | -0.80% | 7,838 |
| Sep 22, 2025 | 19.93 | 19.93 | 19.72 | 19.89 | 19.89 | 0.20% | 6,810 |
| Sep 19, 2025 | 20.00 | 20.35 | 19.80 | 19.85 | 19.72 | -0.10% | 9,900 |
| Sep 18, 2025 | 20.05 | 20.22 | 19.85 | 19.87 | 19.74 | -0.75% | 7,340 |
| Sep 17, 2025 | 20.15 | 20.35 | 19.81 | 20.02 | 19.89 | -0.74% | 17,900 |
| Sep 16, 2025 | 20.13 | 20.30 | 19.96 | 20.17 | 20.04 | 1.00% | 20,436 |
| Sep 15, 2025 | 20.04 | 20.10 | 19.95 | 19.97 | 19.84 | -0.65% | 15,900 |
| Sep 12, 2025 | 19.94 | 20.10 | 19.82 | 20.10 | 19.97 | 1.57% | 19,817 |
| Sep 11, 2025 | 19.76 | 20.10 | 19.76 | 19.79 | 19.67 | 0.20% | 37,633 |
| Sep 10, 2025 | 19.64 | 19.86 | 19.61 | 19.75 | 19.63 | 0.00% | 8,975 |
| Sep 9, 2025 | 19.41 | 19.92 | 19.41 | 19.75 | 19.63 | 1.54% | 25,500 |
| Sep 8, 2025 | 19.50 | 19.66 | 19.38 | 19.45 | 19.33 | -0.15% | 16,900 |
Page 1 of 63