Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
4.13
0.41 (11.02%)
At close: Oct 03, 2025, 3:59 PM
4.30
3.99%
After-hours: Oct 03, 2025, 07:56 PM EDT
LAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.80 | 4.25 | 3.77 | 4.13 | 4.13 | 11.02% | 5,099,513 |
| Oct 2, 2025 | 3.61 | 3.87 | 3.60 | 3.72 | 3.72 | 3.05% | 2,622,000 |
| Oct 1, 2025 | 3.43 | 3.72 | 3.40 | 3.61 | 3.61 | 8.08% | 3,938,624 |
| Sep 30, 2025 | 3.41 | 3.50 | 3.24 | 3.34 | 3.34 | -2.62% | 2,532,348 |
| Sep 29, 2025 | 3.55 | 3.60 | 3.40 | 3.43 | 3.43 | -3.11% | 2,712,123 |
| Sep 26, 2025 | 3.89 | 3.93 | 3.53 | 3.54 | 3.54 | -7.81% | 4,224,238 |
| Sep 25, 2025 | 3.50 | 3.98 | 3.42 | 3.84 | 3.84 | 11.63% | 7,526,434 |
| Sep 24, 2025 | 3.36 | 3.61 | 3.35 | 3.44 | 3.44 | 7.50% | 6,389,838 |
| Sep 23, 2025 | 3.40 | 3.40 | 3.11 | 3.20 | 3.20 | -5.88% | 2,186,200 |
| Sep 22, 2025 | 3.23 | 3.46 | 3.23 | 3.40 | 3.40 | 3.66% | 1,482,200 |
| Sep 19, 2025 | 3.38 | 3.44 | 3.27 | 3.28 | 3.28 | -0.30% | 2,955,700 |
| Sep 18, 2025 | 3.24 | 3.31 | 3.19 | 3.29 | 3.29 | 2.17% | 1,554,619 |
| Sep 17, 2025 | 3.17 | 3.33 | 3.14 | 3.22 | 3.22 | 0.31% | 1,258,060 |
| Sep 16, 2025 | 3.19 | 3.24 | 3.13 | 3.21 | 3.21 | 0.00% | 1,119,539 |
| Sep 15, 2025 | 3.06 | 3.23 | 3.03 | 3.21 | 3.21 | 6.29% | 1,985,000 |
| Sep 12, 2025 | 3.12 | 3.14 | 2.97 | 3.02 | 3.02 | -3.21% | 1,299,928 |
| Sep 11, 2025 | 3.10 | 3.18 | 3.10 | 3.12 | 3.12 | -1.27% | 877,700 |
| Sep 10, 2025 | 3.07 | 3.20 | 3.07 | 3.16 | 3.16 | 2.93% | 1,863,672 |
| Sep 9, 2025 | 3.16 | 3.19 | 3.03 | 3.07 | 3.07 | -6.97% | 1,990,700 |
| Sep 8, 2025 | 3.47 | 3.53 | 3.28 | 3.30 | 3.30 | -6.52% | 1,596,400 |
Page 1 of 10