Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
2.04
-0.01 (-0.49%)
At close: May 01, 2025, 3:59 PM
2.06
1.23%
After-hours: May 01, 2025, 07:33 PM EDT
Lithium Argentina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.08 | n/a | 2.10 | n/a | 1.99 | n/a | 2.05 | n/a | n/a | 509,938 |
| Apr 29, 2025 | 2.09 | n/a | 2.15 | n/a | 2.09 | n/a | 2.10 | n/a | 2.44% | 626,321 |
| Apr 28, 2025 | 2.12 | n/a | 2.14 | n/a | 2.06 | n/a | 2.12 | n/a | 0.95% | 457,000 |
| Apr 25, 2025 | 2.12 | 2.12 | 2.15 | 2.15 | 2.08 | 2.08 | 2.12 | 2.12 | 0.00% | 547,850 |
| Apr 24, 2025 | 2.01 | 2.01 | 2.15 | 2.15 | 2.01 | 2.01 | 2.14 | 2.14 | 0.94% | 647,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.