Lithium Argentina AG (LAR)
NYSE: LAR
· Real-Time Price · USD
2.08
0.07 (3.48%)
At close: Jun 16, 2025, 3:59 PM
2.09
0.72%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Lithium Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.01 | 2.10 | 2.01 | 2.08 | 2.08 | n/a | 847,221 |
| Jun 13, 2025 | 2.00 | 2.04 | 1.97 | 2.01 | 2.01 | -3.37% | 726,567 |
| Jun 12, 2025 | 1.99 | 2.03 | 1.95 | 2.02 | 2.02 | 0.50% | 434,716 |
| Jun 11, 2025 | 1.96 | 2.05 | 1.94 | 2.01 | 2.01 | -0.50% | 1,493,972 |
| Jun 10, 2025 | 2.00 | 2.00 | 1.93 | 1.96 | 1.96 | -2.49% | 565,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.