nLIGHT Inc. (LASR)
NASDAQ: LASR
· Real-Time Price · USD
18.87
0.83 (4.60%)
At close: Jun 16, 2025, 3:59 PM
18.89
0.11%
Pre-market: Jun 17, 2025, 04:01 AM EDT
nLIGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.24 | 19.04 | 17.98 | 18.93 | 18.93 | n/a | 624,284 |
| Jun 13, 2025 | 17.75 | 18.36 | 17.45 | 18.04 | 18.04 | -4.70% | 666,014 |
| Jun 12, 2025 | 17.93 | 18.26 | 17.67 | 18.20 | 18.20 | 0.89% | 664,740 |
| Jun 11, 2025 | 17.40 | 18.13 | 17.31 | 18.02 | 18.02 | -0.99% | 982,800 |
| Jun 10, 2025 | 17.72 | 17.77 | 17.22 | 17.26 | 17.26 | -4.22% | 842,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.