Union Acquisition Corp. I... (LATNU)
NASDAQ: LATNU
· Real-Time Price · USD
10.96
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Union Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2021 | 10.90 | 10.90 | 10.96 | 10.96 | 10.90 | 10.90 | 10.96 | 10.96 | n/a | 745 |
| Sep 24, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% | 789 |
| Sep 22, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 11.30 | 2.63% | 1,177 |
| Sep 21, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11.63 | 11.63 | 11.63 | 11.63 | 2.92% | 406 |
| Sep 20, 2021 | 11.61 | 11.61 | 11.65 | 11.65 | 11.61 | 11.61 | 11.65 | 11.65 | 0.17% | 462 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.