Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
26.10
0.19 (0.73%)
At close: Aug 18, 2025, 3:59 PM
25.75
-1.34%
After-hours: Aug 18, 2025, 07:30 PM EDT
LAUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.89 | 26.29 | 25.89 | 26.10 | 26.10 | 0.73% | 718,789 |
| Aug 15, 2025 | 25.88 | 25.97 | 25.64 | 25.91 | 25.91 | 0.43% | 685,823 |
| Aug 14, 2025 | 26.07 | 26.09 | 25.60 | 25.80 | 25.80 | -0.58% | 912,800 |
| Aug 13, 2025 | 26.61 | 26.72 | 25.72 | 25.95 | 25.95 | -2.33% | 1,570,348 |
| Aug 12, 2025 | 25.64 | 26.65 | 25.46 | 26.57 | 26.57 | 3.71% | 937,558 |
| Aug 11, 2025 | 25.11 | 25.67 | 24.79 | 25.62 | 25.62 | 2.36% | 1,068,800 |
| Aug 8, 2025 | 24.74 | 25.24 | 24.52 | 25.03 | 25.03 | 1.17% | 784,305 |
| Aug 7, 2025 | 24.45 | 24.79 | 24.33 | 24.74 | 24.74 | 1.10% | 901,100 |
| Aug 6, 2025 | 23.81 | 24.50 | 23.78 | 24.47 | 24.47 | 3.25% | 926,904 |
| Aug 5, 2025 | 23.55 | 23.91 | 23.37 | 23.70 | 23.70 | 1.02% | 1,463,000 |
| Aug 4, 2025 | 23.05 | 23.49 | 23.05 | 23.46 | 23.46 | 2.40% | 888,000 |
| Aug 1, 2025 | 22.66 | 23.20 | 22.57 | 22.91 | 22.91 | 1.37% | 1,162,200 |
| Jul 31, 2025 | 22.56 | 23.05 | 21.53 | 22.60 | 22.60 | -1.01% | 1,622,326 |
| Jul 30, 2025 | 22.86 | 23.23 | 22.75 | 22.83 | 22.83 | -0.61% | 1,143,794 |
| Jul 29, 2025 | 23.17 | 23.20 | 22.88 | 22.97 | 22.97 | -0.30% | 684,600 |
| Jul 28, 2025 | 23.22 | 23.32 | 22.74 | 23.04 | 23.04 | -0.99% | 915,000 |
| Jul 25, 2025 | 23.06 | 23.37 | 23.04 | 23.27 | 23.27 | 1.13% | 678,310 |
| Jul 24, 2025 | 23.09 | 23.37 | 22.69 | 23.01 | 23.01 | -0.13% | 636,600 |
| Jul 23, 2025 | 22.97 | 23.08 | 22.53 | 23.04 | 23.04 | 0.39% | 786,029 |
| Jul 22, 2025 | 23.01 | 23.17 | 22.71 | 22.95 | 22.95 | -0.17% | 1,051,506 |