Laureate Education Inc. (LAUR)
NASDAQ: LAUR
· Real-Time Price · USD
29.49
-1.70 (-5.45%)
At close: Oct 03, 2025, 3:59 PM
29.36
-0.44%
After-hours: Oct 03, 2025, 07:01 PM EDT
LAUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.19 | 31.22 | 29.37 | 29.49 | 29.49 | -5.45% | 1,604,885 |
| Oct 2, 2025 | 31.31 | 31.44 | 30.63 | 31.19 | 31.19 | -0.22% | 1,309,500 |
| Oct 1, 2025 | 31.21 | 31.57 | 31.12 | 31.26 | 31.26 | -0.89% | 1,581,368 |
| Sep 30, 2025 | 31.38 | 31.74 | 31.27 | 31.54 | 31.54 | -0.10% | 1,115,110 |
| Sep 29, 2025 | 31.01 | 31.65 | 30.92 | 31.57 | 31.57 | 2.04% | 1,722,472 |
| Sep 26, 2025 | 30.76 | 31.20 | 30.60 | 30.94 | 30.94 | 1.05% | 1,546,200 |
| Sep 25, 2025 | 30.53 | 30.64 | 30.19 | 30.62 | 30.62 | 0.43% | 1,391,087 |
| Sep 24, 2025 | 30.72 | 30.78 | 30.34 | 30.49 | 30.49 | -0.85% | 1,389,148 |
| Sep 23, 2025 | 30.71 | 31.07 | 30.58 | 30.75 | 30.75 | 0.00% | 1,107,519 |
| Sep 22, 2025 | 30.14 | 30.82 | 29.95 | 30.75 | 30.75 | 2.88% | 1,274,900 |
| Sep 19, 2025 | 29.79 | 30.47 | 29.71 | 29.89 | 29.89 | 0.95% | 2,133,946 |
| Sep 18, 2025 | 29.60 | 29.77 | 29.28 | 29.61 | 29.61 | -0.37% | 1,217,400 |
| Sep 17, 2025 | 29.78 | 30.04 | 29.57 | 29.72 | 29.72 | 0.37% | 807,801 |
| Sep 16, 2025 | 29.47 | 29.74 | 29.03 | 29.61 | 29.61 | 0.30% | 984,425 |
| Sep 15, 2025 | 29.60 | 29.68 | 29.11 | 29.52 | 29.52 | 0.44% | 615,900 |
| Sep 12, 2025 | 28.69 | 29.52 | 28.69 | 29.39 | 29.39 | 1.21% | 926,517 |
| Sep 11, 2025 | 27.94 | 29.07 | 27.73 | 29.04 | 29.04 | 4.61% | 1,059,034 |
| Sep 10, 2025 | 27.50 | 27.78 | 27.05 | 27.76 | 27.76 | 0.76% | 884,500 |
| Sep 9, 2025 | 27.94 | 27.94 | 27.53 | 27.55 | 27.55 | -1.54% | 983,300 |
| Sep 8, 2025 | 27.87 | 28.05 | 27.72 | 27.98 | 27.98 | 0.47% | 525,850 |
Page 1 of 110