8i Acquisition 2 Corp. (LAXXU)
NASDAQ: LAXXU
· Real-Time Price · USD
6.00
-0.20 (-3.23%)
At close: Nov 17, 2022, 8:56 PM
8i Acquisition 2 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 17, 2022 | 6.69 | 6.69 | 7.90 | 7.90 | 5.49 | 5.49 | 6.00 | 6.00 | n/a | 21,639 |
| Nov 16, 2022 | 8.26 | 8.26 | 8.65 | 8.65 | 5.17 | 5.17 | 6.05 | 6.05 | 0.83% | 12,293 |
| Nov 15, 2022 | 7.51 | 7.51 | 7.90 | 7.90 | 5.65 | 5.65 | 5.86 | 5.86 | -3.14% | 11,634 |
| Nov 14, 2022 | 6.99 | 6.99 | 8.32 | 8.32 | 6.35 | 6.35 | 8.32 | 8.32 | 41.98% | 4,097 |
| Nov 11, 2022 | 7.27 | 7.27 | 7.97 | 7.97 | 7.25 | 7.25 | 7.52 | 7.52 | -9.62% | 4,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.