LandBridge (LB)
NYSE: LB
· Real-Time Price · USD
70.74
-1.76 (-2.43%)
At close: Jun 16, 2025, 3:59 PM
70.65
-0.13%
After-hours: Jun 16, 2025, 07:08 PM EDT
LandBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.35 | 74.50 | 70.54 | 70.63 | 70.63 | n/a | 229,514 |
| Jun 13, 2025 | 73.00 | 74.48 | 71.24 | 72.50 | 72.50 | 2.65% | 425,500 |
| Jun 12, 2025 | 70.47 | 73.10 | 70.11 | 73.08 | 73.08 | 0.80% | 327,500 |
| Jun 11, 2025 | 72.75 | 73.39 | 69.78 | 70.80 | 70.80 | -3.12% | 445,280 |
| Jun 10, 2025 | 72.93 | 73.89 | 71.62 | 73.26 | 73.26 | 3.47% | 508,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.