LandBridge (LB)
NYSE: LB
· Real-Time Price · USD
75.18
2.73 (3.77%)
At close: May 01, 2025, 3:59 PM
74.18
-1.33%
After-hours: May 01, 2025, 07:05 PM EDT
LandBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.04 | n/a | 73.27 | n/a | 69.00 | n/a | 72.45 | n/a | n/a | 320,602 |
| Apr 29, 2025 | 73.52 | n/a | 74.86 | n/a | 72.82 | n/a | 74.27 | n/a | 2.51% | 272,789 |
| Apr 28, 2025 | 72.15 | n/a | 74.95 | n/a | 71.43 | n/a | 74.17 | n/a | -0.13% | 595,958 |
| Apr 25, 2025 | 71.53 | 71.53 | 72.49 | 72.49 | 70.73 | 70.73 | 72.00 | 72.00 | -2.93% | 229,828 |
| Apr 24, 2025 | 70.00 | 70.00 | 72.50 | 72.50 | 70.00 | 70.00 | 71.82 | 71.82 | -0.25% | 331,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.