Li Bang International Cor... (LBGJ)
NASDAQ: LBGJ
· Real-Time Price · USD
1.19
0.03 (2.50%)
At close: Aug 22, 2025, 12:41 PM
LBGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.61% | 839 |
| Aug 20, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -3.36% | 1,100 |
| Aug 19, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 3,711 |
| Aug 18, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 2,242 |
| Aug 15, 2025 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | 3.48% | 8,316 |
| Aug 14, 2025 | 1.20 | 1.23 | 1.15 | 1.15 | 1.15 | -6.50% | 2,300 |
| Aug 13, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 2.50% | 949 |
| Aug 12, 2025 | 1.27 | 1.33 | 1.20 | 1.20 | 1.20 | 0.00% | 4,400 |
| Aug 11, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | -3.23% | 101,500 |
| Aug 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.08% | 300 |
| Aug 7, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 1.72% | 5,400 |
| Aug 6, 2025 | 1.18 | 1.19 | 1.10 | 1.16 | 1.16 | -4.13% | 2,108 |
| Aug 5, 2025 | 1.26 | 1.29 | 1.14 | 1.21 | 1.21 | -5.47% | 6,003 |
| Aug 4, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -8.57% | 2,941 |
| Aug 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% | 45,300 |
| Jul 31, 2025 | 1.31 | 1.39 | 1.27 | 1.29 | 1.29 | 0.00% | 6,700 |
| Jul 30, 2025 | 1.37 | 1.40 | 1.28 | 1.29 | 1.29 | -10.42% | 14,100 |
| Jul 29, 2025 | 1.38 | 1.50 | 1.30 | 1.44 | 1.44 | 2.86% | 7,224 |
| Jul 28, 2025 | 1.40 | 1.59 | 1.40 | 1.40 | 1.40 | -0.71% | 15,124 |
| Jul 25, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 2.17% | 4,942 |