Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
64.23
2.43 (3.93%)
At close: Oct 03, 2025, 3:59 PM
64.23
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
LBRDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.58 | 64.40 | 61.58 | 64.23 | 64.23 | 3.93% | 61,788 |
| Oct 2, 2025 | 62.87 | 63.32 | 61.63 | 61.80 | 61.80 | -1.94% | 87,100 |
| Oct 1, 2025 | 63.21 | 63.27 | 62.28 | 63.02 | 63.02 | -0.49% | 125,400 |
| Sep 30, 2025 | 63.52 | 65.40 | 63.18 | 63.33 | 63.33 | 0.05% | 176,548 |
| Sep 29, 2025 | 62.74 | 63.94 | 62.46 | 63.30 | 63.30 | 1.09% | 190,822 |
| Sep 26, 2025 | 62.15 | 63.73 | 62.12 | 62.62 | 62.62 | 1.07% | 135,703 |
| Sep 25, 2025 | 59.94 | 62.08 | 59.57 | 61.96 | 61.96 | 2.94% | 113,943 |
| Sep 24, 2025 | 61.16 | 61.16 | 59.84 | 60.19 | 60.19 | -1.52% | 99,100 |
| Sep 23, 2025 | 60.72 | 63.00 | 60.72 | 61.12 | 61.12 | 0.66% | 83,124 |
| Sep 22, 2025 | 59.71 | 60.93 | 59.55 | 60.72 | 60.72 | 1.10% | 94,100 |
| Sep 19, 2025 | 59.97 | 60.64 | 59.96 | 60.06 | 60.06 | 0.00% | 241,509 |
| Sep 18, 2025 | 61.67 | 61.67 | 59.95 | 60.06 | 60.06 | -2.10% | 84,200 |
| Sep 17, 2025 | 59.70 | 62.82 | 59.70 | 61.35 | 61.35 | 2.66% | 70,222 |
| Sep 16, 2025 | 59.58 | 59.98 | 59.03 | 59.76 | 59.76 | 0.15% | 89,000 |
| Sep 15, 2025 | 60.37 | 61.00 | 59.33 | 59.67 | 59.67 | -0.96% | 109,200 |
| Sep 12, 2025 | 60.70 | 60.76 | 58.65 | 60.25 | 60.25 | -0.38% | 99,600 |
| Sep 11, 2025 | 59.65 | 60.51 | 59.25 | 60.48 | 60.48 | 0.80% | 56,115 |
| Sep 10, 2025 | 60.00 | 60.64 | 59.46 | 60.00 | 60.00 | -0.33% | 109,200 |
| Sep 9, 2025 | 60.14 | 60.32 | 59.30 | 60.20 | 60.20 | 0.15% | 71,134 |
| Sep 8, 2025 | 58.22 | 60.29 | 57.35 | 60.11 | 60.11 | 0.62% | 201,100 |
Page 1 of 136