Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
87.80
-1.25 (-1.40%)
At close: May 01, 2025, 2:56 PM
Liberty Broadband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 86.80 | n/a | 89.24 | n/a | 85.70 | n/a | 89.05 | n/a | n/a | 146,952 |
| Apr 29, 2025 | 85.65 | n/a | 87.96 | n/a | 85.65 | n/a | 87.89 | n/a | -1.30% | 119,324 |
| Apr 28, 2025 | 84.87 | n/a | 87.59 | n/a | 84.87 | n/a | 85.90 | n/a | -2.26% | 236,323 |
| Apr 25, 2025 | 79.18 | 79.18 | 85.11 | 85.11 | 79.18 | 79.18 | 85.06 | 85.06 | -0.98% | 459,732 |
| Apr 24, 2025 | 74.81 | 74.81 | 77.36 | 77.36 | 73.35 | 73.35 | 76.50 | 76.50 | -10.06% | 113,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.