Liberty Broadband Corpora... (LBRDA)
NASDAQ: LBRDA
· Real-Time Price · USD
88.39
-2.90 (-3.18%)
At close: Jun 16, 2025, 3:59 PM
88.16
-0.26%
After-hours: Jun 16, 2025, 07:55 PM EDT
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 91.82 | 92.54 | 88.39 | 88.49 | 88.49 | n/a | 121,541 |
| Jun 13, 2025 | 92.69 | 92.69 | 91.16 | 91.29 | 91.29 | 3.16% | 110,000 |
| Jun 12, 2025 | 93.86 | 94.02 | 92.74 | 93.13 | 93.13 | 2.02% | 103,600 |
| Jun 11, 2025 | 95.46 | 95.80 | 93.58 | 93.81 | 93.81 | 0.73% | 251,401 |
| Jun 10, 2025 | 92.95 | 95.56 | 92.95 | 95.48 | 95.48 | 1.78% | 235,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.