Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
89.19
-1.20 (-1.33%)
At close: May 01, 2025, 3:37 PM
Liberty Broadband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.62 | n/a | 90.54 | n/a | 87.05 | n/a | 90.39 | n/a | n/a | 796,903 |
| Apr 29, 2025 | 86.82 | n/a | 89.16 | n/a | 86.82 | n/a | 89.00 | n/a | -1.54% | 1,237,900 |
| Apr 28, 2025 | 86.25 | n/a | 88.92 | n/a | 86.25 | n/a | 86.93 | n/a | -2.33% | 1,095,314 |
| Apr 25, 2025 | 79.83 | 79.83 | 86.45 | 86.45 | 79.75 | 79.75 | 86.23 | 86.23 | -0.81% | 1,177,700 |
| Apr 24, 2025 | 75.75 | 75.75 | 78.34 | 78.34 | 74.15 | 74.15 | 77.36 | 77.36 | -10.29% | 629,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.