Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
64.53
2.45 (3.95%)
At close: Oct 03, 2025, 3:59 PM
64.66
0.20%
After-hours: Oct 03, 2025, 05:50 PM EDT
LBRDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.09 | 64.67 | 62.09 | 64.53 | 64.53 | 3.95% | 1,317,739 |
| Oct 2, 2025 | 62.96 | 63.80 | 62.00 | 62.08 | 62.08 | -2.04% | 874,420 |
| Oct 1, 2025 | 63.29 | 63.84 | 62.42 | 63.37 | 63.37 | -0.27% | 1,086,100 |
| Sep 30, 2025 | 63.61 | 65.72 | 63.36 | 63.54 | 63.54 | 0.05% | 1,251,500 |
| Sep 29, 2025 | 62.75 | 64.20 | 62.55 | 63.51 | 63.51 | 0.99% | 1,212,400 |
| Sep 26, 2025 | 62.46 | 63.98 | 62.45 | 62.89 | 62.89 | 1.09% | 1,021,100 |
| Sep 25, 2025 | 60.14 | 62.34 | 59.80 | 62.21 | 62.21 | 2.88% | 629,500 |
| Sep 24, 2025 | 60.93 | 61.46 | 60.01 | 60.47 | 60.47 | -1.35% | 901,900 |
| Sep 23, 2025 | 61.50 | 63.41 | 61.15 | 61.30 | 61.30 | 0.15% | 1,726,500 |
| Sep 22, 2025 | 60.11 | 61.32 | 59.79 | 61.21 | 61.21 | 1.32% | 771,239 |
| Sep 19, 2025 | 60.29 | 60.90 | 60.04 | 60.41 | 60.41 | 0.20% | 1,732,200 |
| Sep 18, 2025 | 61.72 | 61.75 | 60.13 | 60.29 | 60.29 | -2.32% | 807,400 |
| Sep 17, 2025 | 60.20 | 63.25 | 60.19 | 61.72 | 61.72 | 2.71% | 1,862,443 |
| Sep 16, 2025 | 59.67 | 60.37 | 59.37 | 60.09 | 60.09 | 0.22% | 1,883,300 |
| Sep 15, 2025 | 61.10 | 61.36 | 59.62 | 59.96 | 59.96 | -0.97% | 895,300 |
| Sep 12, 2025 | 60.79 | 61.27 | 58.90 | 60.55 | 60.55 | -0.39% | 1,022,839 |
| Sep 11, 2025 | 59.99 | 60.88 | 59.49 | 60.79 | 60.79 | 0.65% | 920,300 |
| Sep 10, 2025 | 60.36 | 61.16 | 59.79 | 60.40 | 60.40 | -0.10% | 861,800 |
| Sep 9, 2025 | 60.54 | 60.69 | 59.53 | 60.46 | 60.46 | -0.13% | 1,097,600 |
| Sep 8, 2025 | 58.63 | 60.61 | 57.75 | 60.54 | 60.54 | 0.93% | 2,405,344 |
Page 1 of 136