Liberty Broadband Corpora... (LBRDK)
NASDAQ: LBRDK
· Real-Time Price · USD
89.23
-3.00 (-3.25%)
At close: Jun 16, 2025, 3:59 PM
89.37
0.16%
After-hours: Jun 16, 2025, 04:20 PM EDT
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 92.77 | 93.68 | 89.21 | 89.37 | 89.37 | n/a | 1,122,890 |
| Jun 13, 2025 | 92.97 | 93.61 | 92.07 | 92.23 | 92.23 | 3.20% | 1,789,300 |
| Jun 12, 2025 | 94.74 | 94.83 | 93.73 | 94.03 | 94.03 | 1.95% | 1,194,029 |
| Jun 11, 2025 | 96.55 | 96.97 | 94.42 | 94.51 | 94.51 | 0.51% | 1,092,229 |
| Jun 10, 2025 | 92.70 | 96.45 | 91.52 | 96.43 | 96.43 | 2.03% | 1,237,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.