Liberty Broadband Corpora... (LBRDP)
NASDAQ: LBRDP
· Real-Time Price · USD
24.41
0.16 (0.66%)
At close: May 01, 2025, 2:47 PM
Liberty Broadband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.20 | n/a | 24.43 | n/a | 24.20 | n/a | 24.25 | n/a | n/a | 3,598 |
| Apr 29, 2025 | 24.30 | n/a | 24.44 | n/a | 24.19 | n/a | 24.30 | n/a | 0.21% | 5,600 |
| Apr 28, 2025 | 24.11 | n/a | 24.32 | n/a | 24.10 | n/a | 24.32 | n/a | 0.08% | 3,604 |
| Apr 25, 2025 | 24.33 | 24.33 | 24.47 | 24.47 | 24.00 | 24.00 | 24.10 | 24.10 | -0.90% | 8,742 |
| Apr 24, 2025 | 24.24 | 24.24 | 24.47 | 24.47 | 24.12 | 24.12 | 24.34 | 24.34 | 1.00% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.