Liberty Energy Inc. (LBRT)
NYSE: LBRT
· Real-Time Price · USD
13.39
-0.29 (-2.12%)
At close: Jun 16, 2025, 3:59 PM
13.65
1.97%
Pre-market: Jun 17, 2025, 04:37 AM EDT
Liberty Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.57 | 13.63 | 13.23 | 13.39 | 13.39 | n/a | 2,649,145 |
| Jun 13, 2025 | 13.46 | 13.75 | 13.10 | 13.68 | 13.68 | 2.17% | 4,364,229 |
| Jun 12, 2025 | 13.11 | 13.21 | 12.74 | 13.07 | 13.07 | -4.46% | 2,621,206 |
| Jun 11, 2025 | 12.94 | 13.56 | 12.67 | 13.37 | 13.37 | 2.30% | 4,373,200 |
| Jun 10, 2025 | 12.51 | 13.05 | 12.29 | 12.79 | 12.79 | -4.34% | 3,153,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.