Liberty Energy Inc. (LBRT)
NYSE: LBRT
· Real-Time Price · USD
12.26
0.37 (3.11%)
At close: May 02, 2025, 3:59 PM
12.26
0.00%
After-hours: May 02, 2025, 04:40 PM EDT
Liberty Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.57 | n/a | 12.05 | n/a | 11.41 | n/a | 11.89 | n/a | n/a | 4,411,482 |
| Apr 30, 2025 | 11.87 | n/a | 11.87 | n/a | 11.44 | n/a | 11.50 | n/a | -3.28% | 3,114,300 |
| Apr 29, 2025 | 12.26 | n/a | 12.45 | n/a | 12.14 | n/a | 12.23 | n/a | 6.35% | 1,699,511 |
| Apr 28, 2025 | 12.10 | n/a | 12.37 | n/a | 12.03 | n/a | 12.27 | n/a | 0.33% | 2,515,839 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.23 | 12.23 | 11.75 | 11.75 | 12.17 | 12.17 | -0.81% | 1,879,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.