Liberty Global (LBTYA)
NASDAQ: LBTYA
· Real-Time Price · USD
10.87
-0.08 (-0.73%)
At close: May 01, 2025, 3:59 PM
10.73
-1.29%
Pre-market: May 02, 2025, 06:08 AM EDT
Liberty Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.89 | n/a | 10.92 | n/a | 10.77 | n/a | 10.88 | n/a | n/a | 2,598,743 |
| Apr 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.85 | 10.85 | 10.95 | 10.95 | 0.64% | 1,437,806 |
| Apr 29, 2025 | 10.96 | 10.96 | 11.06 | 11.06 | 10.90 | 10.90 | 11.02 | 11.02 | 0.64% | 949,703 |
| Apr 28, 2025 | 10.88 | 10.88 | 11.06 | 11.06 | 10.82 | 10.82 | 11.02 | 11.02 | 0.00% | 1,141,539 |
| Apr 25, 2025 | 10.83 | 10.83 | 10.91 | 10.91 | 10.69 | 10.69 | 10.88 | 10.88 | -1.27% | 1,282,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.