Liberty Global (LBTYB)
NASDAQ: LBTYB
· Real-Time Price · USD
11.47
-0.23 (-1.97%)
At close: Aug 29, 2025, 3:59 PM
11.53
0.52%
After-hours: Aug 29, 2025, 04:10 PM EDT
LBTYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 250 |
| Aug 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 3 |
| Aug 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 82 |
| Aug 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 16 |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 3 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 626 |
| Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,600 |
| Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 66 |
| Aug 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 26 |
| Aug 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 101 |
| Aug 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 101 |
| Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 1,111 |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 400 |
| Aug 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 23 |
| Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
| Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 1,353 |
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 3 |
| Aug 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 10 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 712 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |