Locafy Limited (LCFY)
NASDAQ: LCFY
· Real-Time Price · USD
2.93
-0.06 (-2.01%)
At close: Jun 16, 2025, 3:52 PM
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.20 | 3.20 | 2.72 | 2.93 | 2.93 | n/a | 23,675 |
| Jun 13, 2025 | 3.00 | 3.13 | 2.99 | 2.99 | 2.99 | 2.05% | 18,611 |
| Jun 12, 2025 | 2.91 | 3.17 | 2.75 | 2.97 | 2.97 | -0.67% | 46,300 |
| Jun 11, 2025 | 3.54 | 3.82 | 3.23 | 3.23 | 3.23 | 8.75% | 25,446 |
| Jun 10, 2025 | 3.66 | 3.89 | 3.50 | 3.50 | 3.50 | 8.36% | 16,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.