Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
11.85
-0.15 (-1.25%)
At close: Jun 17, 2025, 9:37 AM
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | n/a | 1 |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% | 1 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 132 |
| Jun 10, 2025 | 10.10 | 11.35 | 9.10 | 11.35 | 11.35 | -5.42% | 1,233 |
| Jun 9, 2025 | 10.00 | 10.05 | 9.42 | 10.05 | 10.05 | -11.45% | 1,091 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.