(LCG)
AMEX: LCG
· Real-Time Price · USD
30.48
-0.34 (-1.11%)
At close: Jun 18, 2025, 3:59 PM
30.54
0.21%
After-hours: Jun 18, 2025, 03:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.75 | 30.82 | 30.75 | 30.82 | 30.87 | n/a | 102 |
| Jun 16, 2025 | 31.01 | 31.22 | 31.01 | 31.09 | 31.09 | 0.88% | 800 |
| Jun 13, 2025 | 31.02 | 31.02 | 30.72 | 30.72 | 30.72 | -1.19% | 600 |
| Jun 12, 2025 | 31.37 | 31.37 | 31.36 | 31.36 | 31.36 | 2.08% | 200 |
| Jun 11, 2025 | 31.58 | 31.58 | 31.46 | 31.46 | 31.46 | 0.32% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.