LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
90.17
2.13 (2.42%)
At close: Jun 16, 2025, 3:59 PM
90.46
0.32%
After-hours: Jun 16, 2025, 06:12 PM EDT
LCI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.18 | 91.14 | 88.97 | 90.46 | 90.46 | n/a | 266,484 |
| Jun 13, 2025 | 88.84 | 90.17 | 87.93 | 88.04 | 88.04 | -2.68% | 437,000 |
| Jun 12, 2025 | 90.02 | 90.49 | 88.99 | 90.46 | 90.46 | 2.75% | 193,935 |
| Jun 11, 2025 | 92.83 | 92.86 | 90.36 | 90.55 | 90.55 | 0.10% | 266,200 |
| Jun 10, 2025 | 91.56 | 93.26 | 91.21 | 92.40 | 92.40 | 2.04% | 284,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.