LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
78.22
1.14 (1.48%)
At close: May 01, 2025, 3:59 PM
78.10
-0.15%
After-hours: May 01, 2025, 05:46 PM EDT
LCI Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 75.41 | 75.41 | 77.08 | 77.08 | n/a | 489,782 |
| Apr 29, 2025 | 77.51 | 77.51 | 79.28 | 79.28 | 77.46 | 77.46 | 78.95 | 78.95 | 2.43% | 252,987 |
| Apr 28, 2025 | 79.00 | 79.00 | 80.03 | 80.03 | 77.43 | 77.43 | 78.07 | 78.07 | -1.11% | 316,559 |
| Apr 25, 2025 | 79.33 | 79.33 | 80.62 | 80.62 | 77.47 | 77.47 | 78.68 | 78.68 | 0.78% | 581,800 |
| Apr 24, 2025 | 78.85 | 78.85 | 80.15 | 80.15 | 77.41 | 77.41 | 80.00 | 80.00 | 1.68% | 441,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.