LCI Industries (LCII)
NYSE: LCII
· Real-Time Price · USD
94.42
0.90 (0.96%)
At close: Oct 03, 2025, 3:59 PM
96.33
2.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
LCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 94.05 | 95.31 | 93.39 | 94.41 | 94.41 | 0.95% | 197,815 |
| Oct 2, 2025 | 92.60 | 94.02 | 91.93 | 93.52 | 93.52 | 1.05% | 410,100 |
| Oct 1, 2025 | 92.54 | 93.85 | 91.75 | 92.55 | 92.55 | -0.64% | 192,200 |
| Sep 30, 2025 | 93.59 | 94.34 | 92.15 | 93.15 | 93.15 | -0.64% | 172,901 |
| Sep 29, 2025 | 95.29 | 95.68 | 93.25 | 93.75 | 93.75 | -1.37% | 233,000 |
| Sep 26, 2025 | 94.49 | 95.16 | 94.20 | 95.05 | 95.05 | 0.48% | 194,441 |
| Sep 25, 2025 | 96.07 | 96.23 | 94.11 | 94.60 | 94.60 | -2.08% | 210,433 |
| Sep 24, 2025 | 97.30 | 97.94 | 96.13 | 96.61 | 96.61 | -0.21% | 333,100 |
| Sep 23, 2025 | 97.48 | 98.67 | 96.23 | 96.81 | 96.81 | -0.36% | 177,900 |
| Sep 22, 2025 | 97.50 | 98.44 | 96.55 | 97.16 | 97.16 | -0.29% | 460,700 |
| Sep 19, 2025 | 99.18 | 99.36 | 96.98 | 97.44 | 97.44 | -1.71% | 854,502 |
| Sep 18, 2025 | 98.99 | 99.76 | 98.36 | 99.14 | 99.14 | 0.50% | 245,411 |
| Sep 17, 2025 | 99.99 | 102.51 | 98.41 | 98.65 | 98.65 | -0.75% | 311,715 |
| Sep 16, 2025 | 100.38 | 100.38 | 98.25 | 99.40 | 99.40 | -0.55% | 248,806 |
| Sep 15, 2025 | 100.90 | 101.54 | 99.46 | 99.95 | 99.95 | -0.41% | 325,215 |
| Sep 12, 2025 | 103.18 | 103.53 | 100.25 | 100.36 | 100.36 | -3.51% | 144,000 |
| Sep 11, 2025 | 102.09 | 104.10 | 102.09 | 104.01 | 104.01 | 2.08% | 215,900 |
| Sep 10, 2025 | 103.03 | 103.13 | 101.02 | 101.89 | 101.89 | -1.44% | 254,600 |
| Sep 9, 2025 | 104.28 | 104.63 | 102.71 | 103.38 | 103.38 | -1.77% | 329,700 |
| Sep 8, 2025 | 106.23 | 106.30 | 103.95 | 105.24 | 105.24 | -0.74% | 219,130 |
Page 1 of 136