(LCLG)
AMEX: LCLG
· Real-Time Price · USD
59.63
0.24 (0.40%)
At close: Aug 26, 2025, 3:59 PM
59.62
-0.03%
After-hours: Aug 26, 2025, 04:04 PM EDT
LCLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.64 | 0.42% | 8 |
| Aug 25, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.03% | 145 |
| Aug 22, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.15% | 100 |
| Aug 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.29% | 100 |
| Aug 20, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.65% | 100 |
| Aug 19, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.91% | 100 |
| Aug 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.25% | 100 |
| Aug 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.97% | 19,339 |
| Aug 14, 2025 | 59.70 | 59.70 | 59.47 | 59.66 | 59.66 | -0.35% | 19,339 |
| Aug 13, 2025 | 59.57 | 59.87 | 59.57 | 59.87 | 59.87 | 0.17% | 130 |
| Aug 12, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.94% | 100 |
| Aug 11, 2025 | 58.85 | 58.85 | 58.63 | 58.63 | 58.63 | -0.17% | 109 |
| Aug 8, 2025 | 58.70 | 58.73 | 58.70 | 58.73 | 58.73 | 0.57% | 114 |
| Aug 7, 2025 | 58.57 | 58.57 | 58.40 | 58.40 | 58.40 | 0.52% | 113 |
| Aug 6, 2025 | 57.61 | 58.10 | 57.61 | 58.10 | 58.10 | 1.47% | 139 |
| Aug 5, 2025 | 57.96 | 57.96 | 57.26 | 57.26 | 57.26 | -0.76% | 300 |
| Aug 4, 2025 | 57.44 | 57.70 | 57.42 | 57.70 | 57.70 | 2.03% | 623 |
| Aug 1, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.08% | 100 |
| Jul 31, 2025 | 58.28 | 58.28 | 57.75 | 57.75 | 57.75 | -0.03% | 113 |
| Jul 30, 2025 | 57.69 | 57.77 | 57.69 | 57.77 | 57.77 | -0.03% | 200 |