(LCTU)
AMEX: LCTU
· Real-Time Price · USD
64.72
-0.07 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
64.59
-0.21%
After-hours: Jun 18, 2025, 06:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.07 | 65.20 | 64.73 | 64.79 | 64.75 | n/a | 22,652 |
| Jun 16, 2025 | 65.15 | 65.52 | 65.15 | 65.35 | 65.35 | 0.86% | 25,711 |
| Jun 13, 2025 | 64.96 | 65.37 | 64.75 | 64.78 | 64.62 | -0.87% | 20,503 |
| Jun 12, 2025 | 65.23 | 65.63 | 65.23 | 65.57 | 65.41 | 1.22% | 23,426 |
| Jun 11, 2025 | 65.73 | 65.86 | 65.24 | 65.46 | 65.30 | -0.17% | 24,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.