Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.55
-0.09 (-2.47%)
At close: May 01, 2025, 3:59 PM
3.50
-1.41%
After-hours: May 01, 2025, 06:37 PM EDT
Lifetime Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.66 | n/a | 3.66 | n/a | 3.46 | n/a | 3.53 | n/a | n/a | 65,865 |
| Apr 30, 2025 | 3.58 | 3.58 | 3.68 | 3.68 | 3.33 | 3.33 | 3.64 | 3.64 | 3.12% | 90,800 |
| Apr 29, 2025 | 3.48 | 3.48 | 3.62 | 3.62 | 3.39 | 3.39 | 3.47 | 3.47 | -4.67% | 72,648 |
| Apr 28, 2025 | 3.61 | 3.61 | 3.63 | 3.63 | 3.36 | 3.36 | 3.42 | 3.42 | -1.44% | 131,612 |
| Apr 25, 2025 | 3.71 | 3.71 | 3.92 | 3.92 | 3.55 | 3.55 | 3.59 | 3.59 | 4.97% | 76,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.