Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.99
0.09 (2.31%)
At close: Aug 27, 2025, 3:59 PM
3.99
0.00%
After-hours: Aug 27, 2025, 04:10 PM EDT
LCUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.08 | 4.10 | 3.86 | 3.90 | 3.90 | -2.50% | 23,340 |
| Aug 25, 2025 | 4.05 | 4.10 | 3.99 | 4.00 | 4.00 | -0.25% | 18,938 |
| Aug 22, 2025 | 3.86 | 4.06 | 3.81 | 4.01 | 4.01 | 5.25% | 31,700 |
| Aug 21, 2025 | 3.75 | 3.87 | 3.71 | 3.81 | 3.81 | 1.06% | 23,200 |
| Aug 20, 2025 | 3.80 | 3.86 | 3.68 | 3.77 | 3.77 | -1.05% | 34,800 |
| Aug 19, 2025 | 3.82 | 3.93 | 3.81 | 3.81 | 3.81 | -0.52% | 19,715 |
| Aug 18, 2025 | 3.90 | 4.02 | 3.83 | 3.83 | 3.83 | -0.78% | 22,830 |
| Aug 15, 2025 | 3.94 | 4.01 | 3.80 | 3.86 | 3.86 | -1.03% | 23,046 |
| Aug 14, 2025 | 3.92 | 3.93 | 3.82 | 3.90 | 3.90 | -1.27% | 17,712 |
| Aug 13, 2025 | 4.07 | 4.12 | 3.92 | 3.95 | 3.95 | -3.19% | 21,900 |
| Aug 12, 2025 | 3.77 | 4.13 | 3.68 | 4.08 | 4.08 | 11.78% | 53,114 |
| Aug 11, 2025 | 3.93 | 3.96 | 3.51 | 3.65 | 3.65 | -8.29% | 80,234 |
| Aug 8, 2025 | 3.92 | 4.04 | 3.86 | 3.98 | 3.98 | 1.27% | 46,200 |
| Aug 7, 2025 | 4.19 | 4.19 | 3.81 | 3.93 | 3.93 | -5.98% | 46,785 |
| Aug 6, 2025 | 4.17 | 4.26 | 4.07 | 4.18 | 4.18 | 1.21% | 12,019 |
| Aug 5, 2025 | 4.18 | 4.31 | 4.10 | 4.13 | 4.13 | -0.96% | 34,900 |
| Aug 4, 2025 | 4.29 | 4.37 | 4.17 | 4.17 | 4.17 | -2.34% | 16,840 |
| Aug 1, 2025 | 4.35 | 4.39 | 4.12 | 4.27 | 4.27 | -2.95% | 40,046 |
| Jul 31, 2025 | 4.46 | 4.50 | 4.29 | 4.40 | 4.36 | -0.90% | 14,600 |
| Jul 30, 2025 | 4.77 | 4.78 | 4.44 | 4.44 | 4.40 | -3.90% | 24,600 |