Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
4.00
0.29 (7.82%)
At close: Jun 16, 2025, 3:59 PM
4.20
5.00%
After-hours: Jun 16, 2025, 06:05 PM EDT
Lifetime Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.76 | 4.14 | 3.71 | 4.05 | 4.05 | n/a | 59,014 |
| Jun 13, 2025 | 3.85 | 3.94 | 3.68 | 3.71 | 3.71 | -8.40% | 50,932 |
| Jun 12, 2025 | 3.98 | 4.01 | 3.86 | 3.95 | 3.95 | 6.47% | 76,831 |
| Jun 11, 2025 | 4.26 | 4.32 | 4.00 | 4.00 | 4.00 | 1.27% | 138,800 |
| Jun 10, 2025 | 3.81 | 4.16 | 3.79 | 4.12 | 4.12 | 3.00% | 110,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.