Cohen & Steers Limited Du... (LDP)
NYSE: LDP
· Real-Time Price · USD
20.00
0.02 (0.10%)
At close: May 02, 2025, 3:59 PM
20.02
0.13%
After-hours: May 02, 2025, 04:05 PM EDT
Cohen & Steers Duration Preferred and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.02 | n/a | 20.06 | n/a | 19.90 | n/a | 20.02 | n/a | n/a | 37,140 |
| May 1, 2025 | 19.88 | n/a | 20.05 | n/a | 19.70 | n/a | 19.98 | n/a | -0.20% | 182,700 |
| Apr 30, 2025 | 19.72 | 19.72 | 19.83 | 19.83 | 19.43 | 19.43 | 19.75 | 19.75 | -1.15% | 82,434 |
| Apr 29, 2025 | 19.69 | 19.69 | 19.80 | 19.80 | 19.65 | 19.65 | 19.74 | 19.74 | -0.05% | 53,600 |
| Apr 28, 2025 | 19.70 | 19.70 | 19.88 | 19.88 | 19.60 | 19.60 | 19.66 | 19.66 | -0.41% | 40,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.