(LDSF)
NASDAQ: LDSF
· Real-Time Price · USD
19.09
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
LDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.13 | 19.13 | 19.06 | 19.09 | 19.09 | 0.00% | 45,341 |
| Aug 28, 2025 | 19.10 | 19.10 | 19.06 | 19.09 | 19.09 | 0.10% | 20,338 |
| Aug 27, 2025 | 19.07 | 19.08 | 19.05 | 19.07 | 19.07 | 0.05% | 16,675 |
| Aug 26, 2025 | 19.06 | 19.08 | 19.03 | 19.06 | 19.06 | 0.11% | 67,935 |
| Aug 25, 2025 | 19.05 | 19.06 | 19.03 | 19.04 | 19.04 | -0.05% | 21,034 |
| Aug 22, 2025 | 19.01 | 19.05 | 18.84 | 19.05 | 19.05 | 0.32% | 25,100 |
| Aug 21, 2025 | 18.97 | 19.01 | 18.97 | 18.99 | 18.99 | -0.42% | 16,000 |
| Aug 20, 2025 | 19.07 | 19.09 | 19.05 | 19.07 | 19.00 | 0.00% | 21,000 |
| Aug 19, 2025 | 19.02 | 19.09 | 19.02 | 19.07 | 19.00 | 0.05% | 28,200 |
| Aug 18, 2025 | 19.02 | 19.07 | 19.02 | 19.06 | 18.98 | -0.05% | 16,700 |
| Aug 15, 2025 | 19.01 | 19.08 | 19.01 | 19.07 | 18.99 | 0.05% | 5,700 |
| Aug 14, 2025 | 19.09 | 19.09 | 19.05 | 19.06 | 18.99 | -0.10% | 11,737 |
| Aug 13, 2025 | 19.03 | 19.10 | 19.03 | 19.08 | 19.01 | 0.16% | 10,006 |
| Aug 12, 2025 | 19.05 | 19.05 | 19.02 | 19.05 | 18.97 | 0.11% | 12,600 |
| Aug 11, 2025 | 19.15 | 19.15 | 19.02 | 19.03 | 18.96 | 0.05% | 15,809 |
| Aug 8, 2025 | 19.04 | 19.04 | 19.02 | 19.02 | 18.95 | -0.11% | 11,100 |
| Aug 7, 2025 | 19.04 | 19.06 | 19.02 | 19.04 | 18.97 | 0.05% | 26,500 |
| Aug 6, 2025 | 18.98 | 19.06 | 18.98 | 19.03 | 18.96 | 0.05% | 108,300 |
| Aug 5, 2025 | 18.98 | 19.04 | 18.98 | 19.02 | 18.95 | 0.00% | 9,205 |
| Aug 4, 2025 | 19.06 | 19.06 | 19.01 | 19.02 | 18.95 | 0.05% | 16,300 |