LeddarTech Inc. (LDTC)
NASDAQ: LDTC
· Real-Time Price · USD
0.43
0.02 (4.50%)
At close: May 02, 2025, 3:39 PM
0.43
1.14%
After-hours: May 02, 2025, 04:00 PM EDT
LeddarTech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.42 | n/a | 0.44 | n/a | 0.42 | n/a | 0.44 | n/a | n/a | 57,148 |
| May 1, 2025 | 0.41 | n/a | 0.43 | n/a | 0.40 | n/a | 0.41 | n/a | -6.82% | 114,031 |
| Apr 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.38 | 0.38 | 0.39 | 0.39 | -4.88% | 109,400 |
| Apr 29, 2025 | 0.42 | 0.42 | 0.45 | 0.45 | 0.41 | 0.41 | 0.42 | 0.42 | 7.69% | 31,809 |
| Apr 28, 2025 | 0.42 | 0.42 | 0.45 | 0.45 | 0.42 | 0.42 | 0.44 | 0.44 | 4.76% | 91,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.