Lendway Inc. (LDWY)
NASDAQ: LDWY
· Real-Time Price · USD
4.72
-0.16 (-3.28%)
At close: Oct 03, 2025, 3:55 PM
4.91
4.03%
After-hours: Oct 03, 2025, 06:32 PM EDT
LDWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.88 | 4.88 | 4.72 | 4.72 | 4.72 | -3.28% | 1,214 |
| Oct 2, 2025 | 4.93 | 4.93 | 4.57 | 4.88 | 4.88 | -2.59% | 2,813 |
| Oct 1, 2025 | 5.21 | 5.21 | 4.98 | 5.01 | 5.01 | -8.07% | 2,467 |
| Sep 30, 2025 | 4.98 | 5.45 | 4.98 | 5.45 | 5.45 | 6.86% | 900 |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 621 |
| Sep 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.49% | 634 |
| Sep 25, 2025 | 5.60 | 5.60 | 4.93 | 5.23 | 5.23 | 3.98% | 3,216 |
| Sep 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 13 |
| Sep 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 141 |
| Sep 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 130 |
| Sep 19, 2025 | 5.19 | 5.19 | 5.03 | 5.03 | 5.03 | -1.37% | 2,400 |
| Sep 18, 2025 | 5.05 | 5.48 | 5.00 | 5.10 | 5.10 | 3.03% | 17,020 |
| Sep 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 57 |
| Sep 16, 2025 | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -3.88% | 500 |
| Sep 15, 2025 | 5.25 | 5.25 | 4.84 | 5.15 | 5.15 | 4.89% | 14,522 |
| Sep 12, 2025 | 5.28 | 5.28 | 4.64 | 4.91 | 4.91 | -7.01% | 4,124 |
| Sep 11, 2025 | 5.25 | 5.35 | 5.19 | 5.28 | 5.28 | 0.57% | 3,938 |
| Sep 10, 2025 | 5.33 | 5.33 | 5.19 | 5.25 | 5.25 | -1.32% | 1,519 |
| Sep 9, 2025 | 5.42 | 5.47 | 5.32 | 5.32 | 5.32 | -2.39% | 5,843 |
| Sep 8, 2025 | 5.22 | 5.45 | 5.22 | 5.45 | 5.45 | -4.72% | 1,227 |
Page 1 of 136