Lendway Inc. (LDWY)
NASDAQ: LDWY
· Real-Time Price · USD
3.89
-0.10 (-2.51%)
At close: May 01, 2025, 3:19 PM
3.89
0.12%
After-hours: May 01, 2025, 07:23 PM EDT
Lendway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | n/a | 600 |
| Apr 28, 2025 | 3.79 | 3.79 | 3.99 | 3.99 | 3.79 | 3.79 | 3.99 | 3.99 | 0.00% | 500 |
| Apr 25, 2025 | 3.92 | 3.92 | 3.94 | 3.94 | 3.80 | 3.80 | 3.91 | 3.91 | -2.01% | 1,200 |
| Apr 24, 2025 | 3.91 | 3.91 | 4.12 | 4.12 | 3.91 | 3.91 | 4.12 | 4.12 | 5.37% | 1,700 |
| Apr 23, 2025 | 4.21 | 4.21 | 4.23 | 4.23 | 3.97 | 3.97 | 3.97 | 3.97 | -3.64% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.