Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
9.27
0.41 (4.63%)
At close: Jun 16, 2025, 3:59 PM
9.24
-0.27%
After-hours: Jun 16, 2025, 04:04 PM EDT
Lands' End Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.25 | 9.44 | 8.50 | 8.86 | 8.86 | n/a | 753,145 |
| Jun 12, 2025 | 8.89 | 9.61 | 8.71 | 9.46 | 9.46 | 6.77% | 493,600 |
| Jun 11, 2025 | 9.13 | 9.55 | 8.90 | 9.03 | 9.03 | -4.55% | 478,230 |
| Jun 10, 2025 | 9.10 | 9.11 | 8.64 | 9.05 | 9.05 | 0.22% | 565,700 |
| Jun 9, 2025 | 8.15 | 9.39 | 8.10 | 9.04 | 9.04 | -0.11% | 807,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.