Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
15.20
-0.03 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
15.20
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.32 | 15.43 | 15.10 | 15.20 | 15.20 | -0.20% | 193,777 |
| Oct 2, 2025 | 14.73 | 15.28 | 14.24 | 15.23 | 15.23 | 4.24% | 258,300 |
| Oct 1, 2025 | 14.09 | 14.68 | 13.99 | 14.61 | 14.61 | 3.62% | 217,200 |
| Sep 30, 2025 | 14.15 | 14.41 | 13.78 | 14.10 | 14.10 | -1.74% | 241,333 |
| Sep 29, 2025 | 15.03 | 15.12 | 14.10 | 14.35 | 14.35 | -4.01% | 295,923 |
| Sep 26, 2025 | 14.84 | 15.06 | 14.75 | 14.95 | 14.95 | 0.47% | 151,700 |
| Sep 25, 2025 | 14.93 | 15.13 | 14.61 | 14.88 | 14.88 | -1.72% | 226,701 |
| Sep 24, 2025 | 15.46 | 15.68 | 15.03 | 15.14 | 15.14 | -1.82% | 198,100 |
| Sep 23, 2025 | 15.64 | 15.89 | 15.29 | 15.42 | 15.42 | -0.71% | 280,400 |
| Sep 22, 2025 | 15.41 | 15.65 | 15.04 | 15.53 | 15.53 | 0.65% | 322,748 |
| Sep 19, 2025 | 15.78 | 15.80 | 15.38 | 15.43 | 15.43 | -2.16% | 320,800 |
| Sep 18, 2025 | 15.51 | 16.12 | 15.51 | 15.77 | 15.77 | 2.14% | 320,211 |
| Sep 17, 2025 | 15.31 | 15.88 | 15.24 | 15.44 | 15.44 | 0.92% | 403,310 |
| Sep 16, 2025 | 15.46 | 15.69 | 15.22 | 15.30 | 15.30 | -1.10% | 417,122 |
| Sep 15, 2025 | 15.80 | 15.99 | 15.42 | 15.47 | 15.47 | -0.71% | 466,890 |
| Sep 12, 2025 | 15.11 | 15.60 | 14.83 | 15.58 | 15.58 | 1.83% | 367,900 |
| Sep 11, 2025 | 15.06 | 15.70 | 14.96 | 15.30 | 15.30 | 2.82% | 718,400 |
| Sep 10, 2025 | 13.39 | 16.49 | 13.25 | 14.88 | 14.88 | 4.86% | 934,049 |
| Sep 9, 2025 | 14.28 | 14.42 | 13.99 | 14.19 | 14.19 | -1.94% | 454,826 |
| Sep 8, 2025 | 14.40 | 14.59 | 13.99 | 14.47 | 14.47 | 0.49% | 385,189 |
Page 1 of 136