Lands' End Inc. (LE)
NASDAQ: LE
· Real-Time Price · USD
12.81
-0.13 (-1.00%)
At close: Aug 18, 2025, 3:59 PM
12.55
-2.07%
After-hours: Aug 18, 2025, 04:25 PM EDT
LE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.89 | 13.07 | 12.47 | 12.80 | 12.80 | -1.08% | 330,127 |
| Aug 15, 2025 | 12.80 | 13.11 | 12.52 | 12.94 | 12.94 | 1.49% | 679,399 |
| Aug 14, 2025 | 13.02 | 13.16 | 12.66 | 12.75 | 12.75 | -3.34% | 337,445 |
| Aug 13, 2025 | 13.35 | 13.69 | 13.15 | 13.19 | 13.19 | 0.61% | 406,239 |
| Aug 12, 2025 | 12.98 | 13.71 | 12.80 | 13.11 | 13.11 | 1.24% | 500,890 |
| Aug 11, 2025 | 13.01 | 13.23 | 12.60 | 12.95 | 12.95 | -0.08% | 330,600 |
| Aug 8, 2025 | 13.38 | 13.95 | 12.63 | 12.96 | 12.96 | -3.14% | 459,700 |
| Aug 7, 2025 | 13.23 | 13.56 | 13.00 | 13.38 | 13.38 | 1.52% | 606,807 |
| Aug 6, 2025 | 13.24 | 13.83 | 12.95 | 13.18 | 13.18 | 0.38% | 642,030 |
| Aug 5, 2025 | 12.69 | 13.16 | 12.29 | 13.13 | 13.13 | 3.63% | 458,240 |
| Aug 4, 2025 | 11.57 | 12.68 | 11.56 | 12.67 | 12.67 | 9.89% | 538,623 |
| Aug 1, 2025 | 11.50 | 11.60 | 11.16 | 11.53 | 11.53 | -1.71% | 298,596 |
| Jul 31, 2025 | 11.73 | 11.91 | 11.56 | 11.73 | 11.73 | -0.85% | 204,319 |
| Jul 30, 2025 | 12.24 | 12.24 | 11.61 | 11.83 | 11.83 | -2.63% | 187,400 |
| Jul 29, 2025 | 12.83 | 12.92 | 12.07 | 12.15 | 12.15 | -4.78% | 167,464 |
| Jul 28, 2025 | 12.88 | 13.00 | 12.66 | 12.76 | 12.76 | -1.01% | 193,700 |
| Jul 25, 2025 | 13.06 | 13.28 | 12.60 | 12.89 | 12.89 | -0.31% | 207,700 |
| Jul 24, 2025 | 13.16 | 13.28 | 12.67 | 12.93 | 12.93 | -2.64% | 287,337 |
| Jul 23, 2025 | 13.11 | 13.60 | 12.49 | 13.28 | 13.28 | 3.03% | 404,115 |
| Jul 22, 2025 | 13.00 | 13.35 | 12.69 | 12.89 | 12.89 | 0.08% | 401,132 |