Lear Corporation (LEA)
NYSE: LEA
· Real-Time Price · USD
85.86
0.11 (0.13%)
At close: May 01, 2025, 3:59 PM
89.00
3.66%
After-hours: May 01, 2025, 05:46 PM EDT
Lear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 86.21 | n/a | 87.20 | n/a | 85.02 | n/a | 85.76 | n/a | n/a | 503,051 |
| Apr 30, 2025 | 85.33 | 85.33 | 86.11 | 86.11 | 83.30 | 83.30 | 85.75 | 85.75 | -0.01% | 526,500 |
| Apr 29, 2025 | 84.07 | 84.07 | 87.05 | 87.05 | 83.76 | 83.76 | 86.86 | 86.86 | 1.29% | 704,200 |
| Apr 28, 2025 | 85.00 | 85.00 | 86.32 | 86.32 | 83.63 | 83.63 | 84.66 | 84.66 | -2.53% | 901,142 |
| Apr 25, 2025 | 84.75 | 84.75 | 85.35 | 85.35 | 83.89 | 83.89 | 84.50 | 84.50 | -0.19% | 479,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.