(LEAD)
AMEX: LEAD
· Real-Time Price · USD
69.30
-0.25 (-0.36%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 69.94 | 69.97 | 69.53 | 69.55 | 69.55 | n/a | 3,739 |
| Jun 16, 2025 | 70.36 | 70.52 | 70.22 | 70.29 | 70.29 | 1.06% | 10,223 |
| Jun 13, 2025 | 69.94 | 70.05 | 69.43 | 69.52 | 69.52 | -1.10% | 15,125 |
| Jun 12, 2025 | 70.47 | 70.85 | 70.34 | 70.85 | 70.85 | 1.91% | 4,519 |
| Jun 11, 2025 | 70.76 | 70.76 | 70.45 | 70.57 | 70.57 | -0.40% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.