(LEAD)
CBOE: LEAD
· Real-Time Price · USD
74.89
1.17 (1.59%)
At close: Aug 22, 2025, 3:10 PM
LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.78 | 75.15 | 74.70 | 74.70 | 74.70 | 1.33% | 3,700 |
| Aug 21, 2025 | 73.74 | 73.93 | 73.72 | 73.72 | 73.72 | -0.43% | 1,100 |
| Aug 20, 2025 | 73.98 | 74.04 | 73.66 | 74.04 | 74.04 | -0.26% | 1,541 |
| Aug 19, 2025 | 74.53 | 74.53 | 74.17 | 74.23 | 74.23 | 0.00% | 800 |
| Aug 18, 2025 | 74.12 | 74.23 | 74.09 | 74.23 | 74.23 | 0.22% | 1,500 |
| Aug 15, 2025 | 74.24 | 74.24 | 74.07 | 74.07 | 74.07 | -1.16% | 1,400 |
| Aug 14, 2025 | 75.03 | 75.03 | 74.80 | 74.94 | 74.94 | -0.36% | 1,016 |
| Aug 13, 2025 | 74.84 | 75.21 | 74.77 | 75.21 | 75.21 | 0.93% | 926 |
| Aug 12, 2025 | 73.75 | 74.52 | 73.75 | 74.52 | 74.52 | 1.31% | 1,526 |
| Aug 11, 2025 | 73.92 | 73.92 | 73.56 | 73.56 | 73.56 | -0.39% | 808 |
| Aug 8, 2025 | 73.67 | 73.85 | 73.67 | 73.85 | 73.85 | 0.64% | 1,840 |
| Aug 7, 2025 | 74.16 | 74.16 | 73.38 | 73.38 | 73.38 | -0.30% | 1,600 |
| Aug 6, 2025 | 73.58 | 73.66 | 73.58 | 73.60 | 73.60 | 0.73% | 1,746 |
| Aug 5, 2025 | 73.42 | 73.42 | 73.07 | 73.07 | 73.07 | -0.48% | 400 |
| Aug 4, 2025 | 73.01 | 73.43 | 73.01 | 73.42 | 73.42 | 1.54% | 5,100 |
| Aug 1, 2025 | 72.23 | 72.31 | 71.72 | 72.31 | 72.31 | -0.77% | 3,700 |
| Jul 31, 2025 | 73.76 | 73.76 | 72.87 | 72.87 | 72.87 | -0.79% | 1,109 |
| Jul 30, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.72% | 222 |
| Jul 29, 2025 | 74.40 | 74.40 | 73.91 | 73.98 | 73.98 | -0.09% | 2,300 |
| Jul 28, 2025 | 74.28 | 74.28 | 74.05 | 74.05 | 74.05 | -0.09% | 1,027 |