Lincoln Electric Inc. (LECO)
NASDAQ: LECO
· Real-Time Price · USD
177.73
1.53 (0.87%)
At close: May 01, 2025, 3:59 PM
177.64
-0.05%
After-hours: May 01, 2025, 04:43 PM EDT
Lincoln Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 170.02 | 170.02 | 179.35 | 179.35 | 170.01 | 170.01 | 176.20 | 176.20 | n/a | 886,284 |
| Apr 29, 2025 | 182.59 | 182.59 | 185.43 | 185.43 | 182.16 | 182.16 | 184.00 | 184.00 | 4.43% | 574,600 |
| Apr 28, 2025 | 186.23 | 186.23 | 188.73 | 188.73 | 182.64 | 182.64 | 184.21 | 184.21 | 0.11% | 382,105 |
| Apr 25, 2025 | 184.86 | 184.86 | 187.03 | 187.03 | 184.73 | 184.73 | 185.76 | 185.76 | 0.84% | 238,400 |
| Apr 24, 2025 | 182.91 | 182.91 | 187.71 | 187.71 | 181.65 | 181.65 | 186.34 | 186.34 | 0.31% | 215,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.