Lincoln Electric Inc. (LECO)
NASDAQ: LECO
· Real-Time Price · USD
236.39
4.73 (2.04%)
At close: Oct 03, 2025, 3:59 PM
236.39
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
LECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 234.00 | 241.78 | 233.07 | 236.39 | 236.39 | 2.04% | 404,515 |
| Oct 2, 2025 | 231.53 | 233.35 | 229.99 | 231.66 | 231.66 | -0.13% | 267,300 |
| Oct 1, 2025 | 233.94 | 235.38 | 231.42 | 231.97 | 231.97 | -1.64% | 421,600 |
| Sep 30, 2025 | 232.74 | 236.60 | 232.74 | 235.83 | 235.83 | 0.58% | 167,900 |
| Sep 29, 2025 | 237.84 | 237.86 | 233.80 | 234.47 | 233.72 | -0.95% | 290,200 |
| Sep 26, 2025 | 237.12 | 239.42 | 235.38 | 236.72 | 235.96 | 0.17% | 219,161 |
| Sep 25, 2025 | 232.18 | 237.02 | 231.14 | 236.31 | 235.55 | 1.13% | 339,800 |
| Sep 24, 2025 | 236.17 | 237.32 | 233.14 | 233.66 | 232.91 | -1.11% | 329,446 |
| Sep 23, 2025 | 239.43 | 241.30 | 235.90 | 236.29 | 235.53 | -0.98% | 177,836 |
| Sep 22, 2025 | 238.40 | 239.34 | 235.39 | 238.62 | 237.86 | 0.14% | 410,005 |
| Sep 19, 2025 | 240.47 | 241.03 | 234.78 | 238.29 | 237.53 | -0.61% | 916,300 |
| Sep 18, 2025 | 236.26 | 240.81 | 234.81 | 239.76 | 238.99 | 2.34% | 417,426 |
| Sep 17, 2025 | 234.17 | 239.38 | 232.14 | 234.28 | 233.53 | 0.13% | 343,500 |
| Sep 16, 2025 | 237.23 | 237.24 | 232.51 | 233.98 | 233.23 | -1.02% | 261,427 |
| Sep 15, 2025 | 240.13 | 240.46 | 235.48 | 236.40 | 235.64 | -1.14% | 299,346 |
| Sep 12, 2025 | 242.07 | 245.75 | 238.92 | 239.13 | 238.37 | -1.53% | 214,900 |
| Sep 11, 2025 | 241.41 | 246.50 | 241.41 | 242.84 | 242.06 | 0.28% | 334,600 |
| Sep 10, 2025 | 239.49 | 242.22 | 237.78 | 242.16 | 241.39 | 1.36% | 284,500 |
| Sep 9, 2025 | 242.13 | 242.66 | 238.40 | 238.92 | 238.16 | -1.78% | 247,406 |
| Sep 8, 2025 | 245.16 | 246.19 | 241.57 | 243.24 | 242.46 | -0.44% | 335,422 |
Page 1 of 136