SemiLEDs Corporation (LEDS)
NASDAQ: LEDS
· Real-Time Price · USD
2.46
0.09 (3.80%)
At close: Oct 03, 2025, 3:59 PM
2.38
-3.25%
After-hours: Oct 03, 2025, 07:49 PM EDT
LEDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.40 | 2.58 | 2.38 | 2.41 | 2.41 | 1.69% | 25,958 |
| Oct 2, 2025 | 2.18 | 2.44 | 2.18 | 2.37 | 2.37 | 8.72% | 90,291 |
| Oct 1, 2025 | 2.17 | 2.20 | 2.10 | 2.18 | 2.18 | -0.46% | 33,000 |
| Sep 30, 2025 | 2.19 | 2.20 | 2.13 | 2.19 | 2.19 | -0.45% | 7,435 |
| Sep 29, 2025 | 2.15 | 2.33 | 2.10 | 2.20 | 2.20 | 0.92% | 31,540 |
| Sep 26, 2025 | 2.25 | 2.36 | 2.12 | 2.18 | 2.18 | -3.54% | 19,137 |
| Sep 25, 2025 | 2.13 | 2.26 | 2.09 | 2.26 | 2.26 | 5.61% | 12,507 |
| Sep 24, 2025 | 2.11 | 2.14 | 2.02 | 2.14 | 2.14 | 2.39% | 10,511 |
| Sep 23, 2025 | 2.03 | 2.13 | 2.03 | 2.09 | 2.09 | 0.00% | 18,100 |
| Sep 22, 2025 | 2.12 | 2.15 | 2.02 | 2.09 | 2.09 | -1.42% | 21,200 |
| Sep 19, 2025 | 2.20 | 2.23 | 2.11 | 2.12 | 2.12 | -3.20% | 14,581 |
| Sep 18, 2025 | 2.12 | 2.26 | 2.07 | 2.19 | 2.19 | 4.29% | 32,677 |
| Sep 17, 2025 | 2.06 | 2.15 | 2.02 | 2.10 | 2.10 | 0.96% | 24,153 |
| Sep 16, 2025 | 2.02 | 2.16 | 1.99 | 2.08 | 2.08 | 3.48% | 39,137 |
| Sep 15, 2025 | 1.86 | 2.09 | 1.86 | 2.01 | 2.01 | 5.24% | 97,539 |
| Sep 12, 2025 | 1.93 | 2.74 | 1.81 | 1.91 | 1.91 | -3.05% | 924,122 |
| Sep 11, 2025 | 1.87 | 2.00 | 1.87 | 1.97 | 1.97 | 7.65% | 26,032 |
| Sep 10, 2025 | 1.83 | 1.93 | 1.79 | 1.83 | 1.83 | -1.61% | 36,300 |
| Sep 9, 2025 | 1.80 | 1.88 | 1.73 | 1.86 | 1.86 | 3.33% | 19,217 |
| Sep 8, 2025 | 1.75 | 1.91 | 1.70 | 1.80 | 1.80 | 5.88% | 51,128 |
Page 1 of 136