Lee Enterprises (LEE)
NASDAQ: LEE
· Real-Time Price · USD
8.35
0.30 (3.73%)
At close: May 01, 2025, 3:50 PM
8.37
0.24%
After-hours: May 01, 2025, 04:05 PM EDT
Lee Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.17 | n/a | 8.38 | n/a | 8.06 | n/a | 8.37 | n/a | n/a | 9,709 |
| Apr 30, 2025 | 8.34 | 8.34 | 8.50 | 8.50 | 7.97 | 7.97 | 8.05 | 8.05 | -3.82% | 12,923 |
| Apr 29, 2025 | 8.44 | 8.44 | 8.64 | 8.64 | 8.30 | 8.30 | 8.50 | 8.50 | 5.59% | 13,400 |
| Apr 28, 2025 | 8.76 | 8.76 | 8.77 | 8.77 | 8.31 | 8.31 | 8.55 | 8.55 | 0.59% | 6,900 |
| Apr 25, 2025 | 9.00 | 9.00 | 9.01 | 9.01 | 8.52 | 8.52 | 8.72 | 8.72 | 1.99% | 9,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.