Lee Enterprises (LEE)
NASDAQ: LEE
· Real-Time Price · USD
5.33
-0.09 (-1.75%)
At close: Oct 03, 2025, 3:59 PM
5.40
1.31%
After-hours: Oct 03, 2025, 04:32 PM EDT
LEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.52 | 5.52 | 5.32 | 5.32 | 5.32 | -2.03% | 6,515 |
| Oct 2, 2025 | 5.35 | 5.62 | 5.31 | 5.43 | 5.43 | 0.93% | 18,200 |
| Oct 1, 2025 | 5.44 | 5.66 | 5.37 | 5.38 | 5.38 | -1.10% | 28,806 |
| Sep 30, 2025 | 5.41 | 5.70 | 5.41 | 5.44 | 5.44 | 0.18% | 5,500 |
| Sep 29, 2025 | 5.31 | 5.65 | 5.31 | 5.43 | 5.43 | -4.06% | 18,738 |
| Sep 26, 2025 | 5.47 | 5.73 | 5.40 | 5.66 | 5.66 | 3.10% | 13,336 |
| Sep 25, 2025 | 5.73 | 5.75 | 5.22 | 5.49 | 5.49 | -3.35% | 16,900 |
| Sep 24, 2025 | 5.70 | 5.91 | 5.61 | 5.68 | 5.68 | -0.35% | 14,100 |
| Sep 23, 2025 | 5.74 | 6.00 | 5.52 | 5.70 | 5.70 | -0.87% | 24,809 |
| Sep 22, 2025 | 5.44 | 5.82 | 5.44 | 5.75 | 5.75 | 6.48% | 78,200 |
| Sep 19, 2025 | 5.37 | 5.62 | 5.23 | 5.40 | 5.40 | 0.93% | 32,546 |
| Sep 18, 2025 | 5.24 | 5.41 | 5.12 | 5.35 | 5.35 | 0.00% | 13,600 |
| Sep 17, 2025 | 5.86 | 6.19 | 5.12 | 5.35 | 5.35 | -9.01% | 104,201 |
| Sep 16, 2025 | 4.40 | 6.95 | 4.26 | 5.88 | 5.88 | 30.09% | 593,831 |
| Sep 15, 2025 | 4.29 | 4.52 | 4.28 | 4.52 | 4.52 | 6.10% | 12,500 |
| Sep 12, 2025 | 4.37 | 4.40 | 4.24 | 4.26 | 4.26 | -3.62% | 12,500 |
| Sep 11, 2025 | 4.33 | 4.44 | 4.33 | 4.42 | 4.42 | 1.38% | 10,100 |
| Sep 10, 2025 | 3.91 | 4.40 | 3.91 | 4.36 | 4.36 | 2.83% | 13,549 |
| Sep 9, 2025 | 4.00 | 4.36 | 4.00 | 4.24 | 4.24 | 2.66% | 21,600 |
| Sep 8, 2025 | 4.07 | 4.13 | 4.00 | 4.13 | 4.13 | 0.98% | 11,100 |
Page 1 of 136