LEG Immobilien SE (LEG.DE)
XETRA: LEG.DE
· Real-Time Price · USD
73.65
0.65 (0.89%)
At close: Apr 17, 2025, 5:29 PM
LEG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.10 | 73.85 | 72.05 | 73.65 | n/a | 0.89% | 206,433 |
| Apr 16, 2025 | 74.40 | 74.65 | 72.65 | 73.00 | n/a | -1.42% | 265,516 |
| Apr 15, 2025 | 71.50 | 74.05 | 71.50 | 74.05 | n/a | 4.37% | 296,778 |
| Apr 14, 2025 | 70.30 | 71.35 | 69.20 | 70.95 | n/a | 2.31% | 343,403 |
| Apr 11, 2025 | 67.00 | 70.20 | 66.70 | 69.35 | n/a | 4.05% | 395,936 |
| Apr 10, 2025 | 66.50 | 67.85 | 65.35 | 66.65 | n/a | 2.85% | 380,945 |
| Apr 9, 2025 | 65.25 | 65.75 | 62.40 | 64.80 | n/a | -3.79% | 569,156 |
| Apr 8, 2025 | 67.60 | 67.70 | 65.95 | 67.35 | n/a | -0.81% | 375,890 |
| Apr 7, 2025 | 68.15 | 71.10 | 65.95 | 67.90 | n/a | -2.10% | 540,431 |
| Apr 4, 2025 | 68.86 | 71.18 | 68.18 | 69.36 | n/a | 1.14% | 985,900 |
| Apr 3, 2025 | 65.80 | 69.14 | 64.60 | 68.58 | n/a | 5.25% | 643,643 |
| Apr 2, 2025 | 65.46 | 65.68 | 64.52 | 65.16 | n/a | -1.15% | 195,363 |
| Apr 1, 2025 | 65.70 | 66.52 | 65.40 | 65.92 | n/a | 0.70% | 207,480 |
| Mar 31, 2025 | 65.34 | 65.68 | 64.20 | 65.46 | n/a | 0.00% | 272,408 |
| Mar 28, 2025 | 65.14 | 66.34 | 64.88 | 65.46 | n/a | 1.43% | 310,523 |
| Mar 27, 2025 | 64.82 | 66.00 | 64.54 | 64.54 | n/a | -0.25% | 345,964 |
| Mar 26, 2025 | 64.54 | 65.32 | 63.76 | 64.70 | n/a | 0.25% | 273,062 |
| Mar 25, 2025 | 63.66 | 65.22 | 63.40 | 64.54 | n/a | -0.15% | 327,637 |
| Mar 24, 2025 | 66.34 | 66.36 | 64.64 | 64.64 | n/a | -2.39% | 227,288 |
| Mar 21, 2025 | 65.98 | 66.40 | 65.34 | 66.22 | n/a | 0.39% | 482,543 |