Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.73
0.11 (1.14%)
At close: May 01, 2025, 3:59 PM
9.75
0.15%
Pre-market: May 02, 2025, 05:02 AM EDT
Leggett & Platt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.67 | n/a | 9.92 | n/a | 9.54 | n/a | 9.72 | n/a | n/a | 3,955,660 |
| Apr 30, 2025 | 9.41 | 9.43 | 9.75 | 9.77 | 9.15 | 9.17 | 9.62 | 9.64 | -1.03% | 6,818,921 |
| Apr 29, 2025 | 8.88 | 8.88 | 9.67 | 9.67 | 8.65 | 8.65 | 9.57 | 9.57 | -0.52% | 10,805,121 |
| Apr 28, 2025 | 7.29 | 7.29 | 7.39 | 7.39 | 7.18 | 7.18 | 7.27 | 7.27 | -24.03% | 3,247,000 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | 7.21 | 7.29 | 7.29 | 0.28% | 1,709,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.