Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
24.31
-0.02 (-0.06%)
At close: May 01, 2025, 3:59 PM
24.30
-0.04%
After-hours: May 01, 2025, 04:20 PM EDT
Legacy Housing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.38 | n/a | 24.62 | n/a | 24.12 | n/a | 24.30 | n/a | n/a | 59,185 |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.14 | 24.14 | 24.33 | 24.33 | 0.12% | 53,100 |
| Apr 29, 2025 | 24.34 | 24.34 | 24.74 | 24.74 | 24.25 | 24.25 | 24.58 | 24.58 | 1.03% | 49,715 |
| Apr 28, 2025 | 24.51 | 24.51 | 24.57 | 24.57 | 24.13 | 24.13 | 24.40 | 24.40 | -0.73% | 37,600 |
| Apr 25, 2025 | 24.45 | 24.45 | 24.76 | 24.76 | 24.27 | 24.27 | 24.55 | 24.55 | 0.61% | 46,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.