Price Alert

Legacy Housing Corporatio... (LEGH)

NASDAQ: LEGH · Real-Time Price · USD

24.90

-2.30 (-8.46%)

At close: Oct 03, 2025, 3:59 PM

24.90

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

LEGH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	27.01	27.01	24.74	24.90	24.90	-8.46%	109,831
Oct 2, 2025	27.26	27.46	26.79	27.20	27.20	-0.80%	48,800
Oct 1, 2025	27.33	27.59	26.97	27.42	27.42	-0.33%	58,700
Sep 30, 2025	27.16	27.54	26.90	27.51	27.51	0.59%	49,500
Sep 29, 2025	27.45	27.57	27.06	27.35	27.35	0.07%	41,407
Sep 26, 2025	26.99	27.46	26.88	27.33	27.33	1.18%	47,300
Sep 25, 2025	27.13	27.51	26.24	27.01	27.01	-1.24%	39,800
Sep 24, 2025	27.33	27.76	27.27	27.35	27.35	-0.33%	58,800
Sep 23, 2025	27.25	27.72	27.11	27.44	27.44	0.48%	51,211
Sep 22, 2025	27.19	27.47	26.85	27.31	27.31	0.33%	62,849
Sep 19, 2025	27.75	28.21	26.98	27.22	27.22	-2.37%	221,700
Sep 18, 2025	27.38	28.00	27.19	27.88	27.88	2.39%	85,222
Sep 17, 2025	27.70	28.35	27.17	27.23	27.23	-1.59%	80,332
Sep 16, 2025	27.25	27.81	26.96	27.67	27.67	1.02%	47,424
Sep 15, 2025	27.42	27.42	26.96	27.39	27.39	-0.44%	67,900
Sep 12, 2025	27.40	27.64	27.05	27.51	27.51	-0.72%	60,000
Sep 11, 2025	27.30	27.75	27.16	27.71	27.71	2.33%	50,900
Sep 10, 2025	27.32	27.32	26.91	27.08	27.08	-1.10%	45,931
Sep 9, 2025	27.82	27.83	27.08	27.38	27.38	-2.25%	62,400
Sep 8, 2025	28.13	28.69	27.79	28.01	28.01	-0.18%	113,043

Page 1 of 86