Legend Biotech Corporatio... (LEGN)
NASDAQ: LEGN
· Real-Time Price · USD
36.53
-0.92 (-2.46%)
At close: Aug 19, 2025, 3:59 PM
36.50
-0.10%
After-hours: Aug 19, 2025, 05:20 PM EDT
LEGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 37.43 | 37.49 | 36.44 | 36.54 | 36.54 | -2.43% | 703,737 |
| Aug 18, 2025 | 37.50 | 38.12 | 37.34 | 37.45 | 37.45 | -0.13% | 703,110 |
| Aug 15, 2025 | 37.78 | 38.35 | 37.04 | 37.50 | 37.50 | -0.56% | 869,106 |
| Aug 14, 2025 | 36.74 | 37.77 | 36.13 | 37.71 | 37.71 | 2.11% | 978,500 |
| Aug 13, 2025 | 37.50 | 37.99 | 36.81 | 36.93 | 36.93 | -0.16% | 1,377,136 |
| Aug 12, 2025 | 36.13 | 37.67 | 36.13 | 36.99 | 36.99 | 2.07% | 1,139,745 |
| Aug 11, 2025 | 37.45 | 38.22 | 35.23 | 36.24 | 36.24 | -2.05% | 1,796,197 |
| Aug 8, 2025 | 37.42 | 37.87 | 36.90 | 37.00 | 37.00 | -1.15% | 1,177,875 |
| Aug 7, 2025 | 37.54 | 37.92 | 36.98 | 37.43 | 37.43 | -0.61% | 885,072 |
| Aug 6, 2025 | 38.20 | 38.47 | 36.85 | 37.66 | 37.66 | -1.98% | 1,029,009 |
| Aug 5, 2025 | 38.86 | 39.16 | 38.21 | 38.42 | 38.42 | -0.08% | 607,440 |
| Aug 4, 2025 | 39.00 | 39.10 | 38.24 | 38.45 | 38.45 | -0.90% | 733,642 |
| Aug 1, 2025 | 38.32 | 39.27 | 38.10 | 38.80 | 38.80 | -0.69% | 1,094,449 |
| Jul 31, 2025 | 39.77 | 40.05 | 38.85 | 39.07 | 39.07 | -3.32% | 1,437,964 |
| Jul 30, 2025 | 40.94 | 41.61 | 39.87 | 40.41 | 40.41 | -0.88% | 1,433,233 |
| Jul 29, 2025 | 42.12 | 42.26 | 40.74 | 40.77 | 40.77 | -1.78% | 1,203,500 |
| Jul 28, 2025 | 43.71 | 43.71 | 41.28 | 41.51 | 41.51 | -4.27% | 1,215,431 |
| Jul 25, 2025 | 44.15 | 44.17 | 42.86 | 43.36 | 43.36 | -1.92% | 996,985 |
| Jul 24, 2025 | 44.25 | 44.78 | 43.78 | 44.21 | 44.21 | -0.25% | 858,600 |
| Jul 23, 2025 | 44.90 | 45.30 | 43.36 | 44.32 | 44.32 | 0.68% | 1,459,627 |