Legend Biotech Corporatio... (LEGN)
NASDAQ: LEGN
· Real-Time Price · USD
34.00
-0.95 (-2.72%)
At close: May 01, 2025, 3:59 PM
34.79
2.31%
After-hours: May 01, 2025, 04:34 PM EDT
Legend Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.36 | 34.34 | 35.81 | 35.79 | 33.91 | 33.89 | 34.95 | 34.93 | n/a | 1,070,308 |
| Apr 29, 2025 | 34.43 | 34.43 | 35.24 | 35.24 | 34.22 | 34.22 | 34.43 | 34.43 | -1.49% | 702,947 |
| Apr 28, 2025 | 34.61 | 34.61 | 34.96 | 34.96 | 33.80 | 33.80 | 34.70 | 34.70 | 0.78% | 1,317,405 |
| Apr 25, 2025 | 33.92 | 33.92 | 34.54 | 34.54 | 33.66 | 33.66 | 34.28 | 34.28 | -1.21% | 570,778 |
| Apr 24, 2025 | 34.23 | 34.23 | 34.83 | 34.83 | 33.78 | 33.78 | 34.24 | 34.24 | -0.12% | 1,144,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.