(LEGR)
NASDAQ: LEGR
· Real-Time Price · USD
54.33
-0.26 (-0.48%)
At close: Aug 20, 2025, 3:57 PM
LEGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 54.53 | 54.73 | 54.49 | 54.60 | 54.60 | 0.02% | 14,002 |
| Aug 19, 2025 | 54.96 | 54.96 | 54.58 | 54.59 | 54.59 | -0.20% | 4,618 |
| Aug 18, 2025 | 54.70 | 54.81 | 54.56 | 54.70 | 54.70 | -0.07% | 9,700 |
| Aug 15, 2025 | 54.87 | 54.91 | 54.72 | 54.74 | 54.74 | 0.02% | 9,700 |
| Aug 14, 2025 | 54.76 | 54.81 | 54.49 | 54.73 | 54.73 | -0.13% | 28,200 |
| Aug 13, 2025 | 54.65 | 54.97 | 54.65 | 54.80 | 54.80 | 0.55% | 8,100 |
| Aug 12, 2025 | 54.30 | 54.50 | 54.26 | 54.50 | 54.50 | 1.08% | 2,453 |
| Aug 11, 2025 | 54.24 | 54.24 | 53.90 | 53.92 | 53.92 | -0.37% | 12,360 |
| Aug 8, 2025 | 54.05 | 54.22 | 54.05 | 54.12 | 54.12 | 0.67% | 1,400 |
| Aug 7, 2025 | 54.29 | 54.29 | 53.52 | 53.76 | 53.76 | 0.28% | 5,600 |
| Aug 6, 2025 | 53.60 | 53.74 | 53.41 | 53.61 | 53.61 | 0.36% | 6,832 |
| Aug 5, 2025 | 53.77 | 53.77 | 53.34 | 53.42 | 53.42 | 0.15% | 3,100 |
| Aug 4, 2025 | 53.01 | 53.40 | 53.01 | 53.34 | 53.34 | 1.37% | 82,800 |
| Aug 1, 2025 | 52.77 | 52.77 | 52.47 | 52.62 | 52.62 | -1.55% | 3,910 |
| Jul 31, 2025 | 54.23 | 54.23 | 53.25 | 53.45 | 53.45 | -0.52% | 7,000 |
| Jul 30, 2025 | 53.95 | 53.95 | 53.70 | 53.73 | 53.73 | -0.41% | 4,100 |
| Jul 29, 2025 | 54.95 | 54.95 | 53.92 | 53.95 | 53.95 | -0.31% | 3,100 |
| Jul 28, 2025 | 54.18 | 54.19 | 54.00 | 54.12 | 54.12 | -0.59% | 4,447 |
| Jul 25, 2025 | 54.12 | 54.52 | 54.12 | 54.44 | 54.44 | 0.07% | 5,500 |
| Jul 24, 2025 | 54.41 | 54.45 | 54.40 | 54.40 | 54.40 | -0.68% | 700 |