Legato Merger Corp. III (LEGT)
AMEX: LEGT
· Real-Time Price · USD
10.74
-0.00 (-0.00%)
At close: Oct 03, 2025, 9:42 AM
10.74
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LEGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 2,009 |
| Oct 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 2,009 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 1,500 |
| Sep 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 4,409 |
| Sep 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 4,409 |
| Sep 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 4,600 |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 1 |
| Sep 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 3,760 |
| Sep 23, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 3,800 |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 1,553 |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 1,600 |
| Sep 18, 2025 | 10.74 | 10.78 | 10.74 | 10.78 | 10.78 | 0.37% | 479 |
| Sep 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 500 |
| Sep 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 15, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | 0.00% | 9,800 |
| Sep 12, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 1,146 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | 1,000 |
| Sep 10, 2025 | 10.74 | 10.77 | 10.73 | 10.76 | 10.76 | 0.28% | 326,100 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 1,900 |
| Sep 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
Page 1 of 20