(LEMB)
AMEX: LEMB
· Real-Time Price · USD
39.53
-0.12 (-0.30%)
At close: Jun 17, 2025, 3:59 PM
39.54
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.58 | 39.66 | 39.50 | 39.54 | 39.54 | n/a | 77,602 |
| Jun 16, 2025 | 39.68 | 39.73 | 39.62 | 39.65 | 39.65 | 0.28% | 50,500 |
| Jun 13, 2025 | 39.42 | 39.59 | 39.42 | 39.56 | 39.56 | -0.23% | 31,200 |
| Jun 12, 2025 | 39.67 | 39.73 | 39.67 | 39.71 | 39.71 | 0.38% | 15,200 |
| Jun 11, 2025 | 39.52 | 39.66 | 39.48 | 39.59 | 39.59 | -0.30% | 72,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.