LENZ Therapeutics Inc. (LENZ)
NASDAQ: LENZ
· Real-Time Price · USD
28.89
-0.11 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
28.82
-0.24%
After-hours: Jun 16, 2025, 04:04 PM EDT
LENZ Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.59 | 29.93 | 28.16 | 28.82 | 28.82 | n/a | 186,647 |
| Jun 13, 2025 | 28.80 | 29.52 | 28.57 | 29.00 | 29.00 | 0.62% | 156,505 |
| Jun 12, 2025 | 29.88 | 30.43 | 29.00 | 29.58 | 29.58 | 2.00% | 228,100 |
| Jun 11, 2025 | 28.15 | 30.36 | 28.00 | 30.00 | 30.00 | 1.42% | 511,900 |
| Jun 10, 2025 | 31.20 | 32.08 | 27.77 | 28.08 | 28.08 | -6.40% | 959,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.