LENZ Therapeutics Inc. (LENZ)
NASDAQ: LENZ
· Real-Time Price · USD
29.66
0.78 (2.70%)
At close: May 02, 2025, 3:59 PM
31.50
6.20%
After-hours: May 02, 2025, 05:04 PM EDT
LENZ Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.47 | n/a | 30.48 | n/a | 29.00 | n/a | 29.52 | n/a | n/a | 267,053 |
| May 1, 2025 | 28.42 | n/a | 29.42 | n/a | 27.65 | n/a | 28.88 | n/a | -2.17% | 247,600 |
| Apr 30, 2025 | 26.53 | 26.53 | 28.90 | 28.90 | 25.49 | 25.49 | 28.52 | 28.52 | -1.25% | 286,600 |
| Apr 29, 2025 | 27.03 | 27.03 | 28.67 | 28.67 | 26.34 | 26.34 | 26.63 | 26.63 | -6.63% | 172,200 |
| Apr 28, 2025 | 26.92 | 26.92 | 27.50 | 27.50 | 26.53 | 26.53 | 27.28 | 27.28 | 2.44% | 205,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.