Leslie's Inc. (LESL)
NASDAQ: LESL
· Real-Time Price · USD
4.92
-0.65 (-11.67%)
At close: Oct 03, 2025, 3:59 PM
5.00
1.63%
After-hours: Oct 03, 2025, 07:07 PM EDT
LESL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.61 | 5.68 | 4.85 | 4.92 | 4.92 | -11.67% | 581,258 |
| Oct 2, 2025 | 6.07 | 6.16 | 5.47 | 5.57 | 5.57 | -8.24% | 230,103 |
| Oct 1, 2025 | 5.57 | 6.39 | 5.40 | 6.07 | 6.07 | 10.36% | 295,098 |
| Sep 30, 2025 | 6.59 | 6.80 | 5.50 | 5.50 | 5.50 | -17.42% | 232,300 |
| Sep 29, 2025 | 6.14 | 6.97 | 6.01 | 6.66 | 6.66 | 9.18% | 203,422 |
| Sep 26, 2025 | 6.59 | 6.59 | 6.00 | 6.10 | 6.10 | -6.15% | 1,496,720 |
| Sep 25, 2025 | 6.58 | 6.84 | 6.50 | 6.50 | 6.50 | -4.41% | 889,600 |
| Sep 24, 2025 | 6.20 | 6.80 | 6.20 | 6.80 | 6.80 | 7.94% | 1,281,566 |
| Sep 23, 2025 | 6.30 | 6.62 | 6.30 | 6.30 | 6.30 | -1.56% | 1,568,516 |
| Sep 22, 2025 | 5.64 | 7.05 | 5.59 | 6.40 | 6.40 | 13.88% | 4,440,100 |
| Sep 19, 2025 | 5.65 | 5.75 | 5.39 | 5.62 | 5.62 | -0.71% | 7,141,405 |
| Sep 18, 2025 | 6.00 | 6.00 | 5.62 | 5.66 | 5.66 | 0.00% | 3,090,500 |
| Sep 17, 2025 | 5.87 | 5.87 | 5.62 | 5.66 | 5.66 | 1.80% | 2,356,500 |
| Sep 16, 2025 | 5.50 | 5.80 | 5.42 | 5.56 | 5.56 | -14.85% | 7,808,900 |
| Sep 15, 2025 | 6.66 | 6.80 | 6.50 | 6.53 | 6.53 | -2.25% | 1,136,203 |
| Sep 12, 2025 | 6.60 | 6.73 | 6.50 | 6.68 | 6.68 | -0.30% | 1,774,465 |
| Sep 11, 2025 | 6.74 | 6.80 | 6.57 | 6.70 | 6.70 | 0.30% | 1,040,900 |
| Sep 10, 2025 | 6.60 | 6.80 | 6.35 | 6.68 | 6.68 | -0.89% | 1,390,802 |
| Sep 9, 2025 | 6.60 | 7.00 | 6.50 | 6.74 | 6.74 | -1.17% | 1,244,100 |
| Sep 8, 2025 | 7.02 | 7.20 | 6.60 | 6.82 | 6.82 | -2.01% | 1,613,900 |
Page 1 of 62