Leslie's Inc. (LESL)
NASDAQ: LESL
· Real-Time Price · USD
0.63
0.03 (4.97%)
At close: May 01, 2025, 3:59 PM
0.64
2.09%
After-hours: May 01, 2025, 06:56 PM EDT
Leslie's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.59 | 0.59 | 0.60 | 0.60 | n/a | 1,672,908 |
| Apr 29, 2025 | 0.62 | 0.62 | 0.65 | 0.65 | 0.61 | 0.61 | 0.63 | 0.63 | 5.00% | 2,176,619 |
| Apr 28, 2025 | 0.64 | 0.64 | 0.66 | 0.66 | 0.62 | 0.62 | 0.63 | 0.63 | 0.00% | 2,213,115 |
| Apr 25, 2025 | 0.62 | 0.62 | 0.64 | 0.64 | 0.59 | 0.59 | 0.64 | 0.64 | 1.59% | 1,603,005 |
| Apr 24, 2025 | 0.61 | 0.61 | 0.62 | 0.62 | 0.57 | 0.57 | 0.61 | 0.61 | -4.69% | 1,841,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.