Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
169.47
7.23 (4.46%)
At close: Jun 16, 2025, 3:59 PM
172.01
1.50%
Pre-market: Jun 17, 2025, 05:18 AM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 172.60 | 176.62 | 166.50 | 169.93 | 169.93 | n/a | 1,298,328 |
| Jun 13, 2025 | 153.95 | 165.25 | 152.16 | 162.24 | 162.24 | -4.53% | 1,045,620 |
| Jun 12, 2025 | 155.96 | 160.56 | 154.05 | 158.44 | 158.44 | -2.34% | 692,025 |
| Jun 11, 2025 | 147.12 | 165.00 | 147.12 | 158.13 | 158.13 | -0.20% | 2,092,600 |
| Jun 10, 2025 | 147.59 | 149.39 | 140.65 | 145.92 | 145.92 | -7.72% | 970,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.