Price Alert

(LEXI)

NASDAQ: LEXI · Real-Time Price · USD

33.54

0.14 (0.43%)

At close: Sep 04, 2025, 12:48 PM

LEXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	33.38	33.40	33.33	33.40	33.40	0.33%	7,971
Sep 2, 2025	33.22	33.29	33.14	33.29	33.29	-0.27%	16,590
Aug 29, 2025	33.36	33.53	33.36	33.38	33.38	-0.60%	8,100
Aug 28, 2025	33.48	33.58	33.48	33.58	33.58	0.30%	8,975
Aug 27, 2025	33.39	33.48	33.38	33.48	33.48	0.12%	9,000
Aug 26, 2025	33.34	33.44	33.34	33.44	33.44	0.33%	3,050
Aug 25, 2025	33.41	33.43	33.33	33.33	33.33	-0.30%	15,800
Aug 22, 2025	33.16	33.60	33.16	33.43	33.43	1.18%	7,131
Aug 21, 2025	33.10	33.11	33.03	33.04	33.04	-0.24%	4,000
Aug 20, 2025	33.08	33.16	33.06	33.12	33.12	0.00%	740
Aug 19, 2025	33.32	33.53	33.12	33.12	33.12	-0.51%	9,133
Aug 18, 2025	33.29	33.30	33.26	33.29	33.29	0.06%	33,300
Aug 15, 2025	33.49	33.49	33.27	33.27	33.27	-0.39%	14,800
Aug 14, 2025	33.37	33.41	33.37	33.40	33.40	-0.09%	2,300
Aug 13, 2025	33.41	33.58	33.38	33.43	33.43	0.27%	3,300
Aug 12, 2025	33.18	33.34	33.15	33.34	33.34	0.79%	5,108
Aug 11, 2025	33.19	33.19	33.08	33.08	33.08	-0.27%	1,800
Aug 8, 2025	33.15	33.17	33.15	33.17	33.17	0.52%	1,300
Aug 7, 2025	33.08	33.13	32.97	33.00	33.00	0.06%	6,072
Aug 6, 2025	32.87	32.99	32.87	32.98	32.98	0.49%	1,100