(LEXI)
NASDAQ: LEXI
· Real-Time Price · USD
31.45
-0.20 (-0.63%)
At close: Jun 17, 2025, 3:59 PM
31.48
0.10%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.63 | 31.63 | 31.48 | 31.48 | 31.48 | n/a | 9,117 |
| Jun 16, 2025 | 31.74 | 31.74 | 31.65 | 31.65 | 31.65 | 0.54% | 1,592 |
| Jun 13, 2025 | 31.49 | 31.62 | 31.44 | 31.49 | 31.49 | -0.51% | 4,027 |
| Jun 12, 2025 | 31.73 | 31.74 | 31.72 | 31.72 | 31.72 | 0.73% | 5,400 |
| Jun 11, 2025 | 31.72 | 31.74 | 31.58 | 31.61 | 31.61 | -0.35% | 2,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.