(LFEQ)
AMEX: LFEQ
· Real-Time Price · USD
49.38
0.00 (0.00%)
At close: Jul 01, 2025, 9:42 AM
49.31
-0.13%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.19 | 49.38 | 49.15 | 49.38 | 49.36 | n/a | 4,138 |
| Jun 27, 2025 | 49.14 | 49.23 | 48.97 | 49.01 | 49.01 | -0.75% | 3,500 |
| Jun 26, 2025 | 48.64 | 48.88 | 48.64 | 48.88 | 48.88 | -0.27% | 1,209 |
| Jun 25, 2025 | 48.57 | 48.57 | 48.43 | 48.50 | 48.50 | -0.78% | 2,636 |
| Jun 24, 2025 | 48.35 | 48.56 | 48.35 | 48.56 | 48.56 | 0.12% | 4,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.