(LFEQ)
AMEX: LFEQ
· Real-Time Price · USD
51.34
-0.10 (-0.20%)
At close: Aug 25, 2025, 3:26 PM
51.30
-0.08%
After-hours: Aug 25, 2025, 04:04 PM EDT
LFEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 51.37 | 51.37 | 51.30 | 51.30 | n/a | -0.27% | 228 |
| Aug 22, 2025 | 51.38 | 51.56 | 51.38 | 51.44 | 51.44 | 1.46% | 2,647 |
| Aug 21, 2025 | 50.84 | 50.84 | 50.65 | 50.70 | 50.70 | -0.41% | 700 |
| Aug 20, 2025 | 50.79 | 50.91 | 50.79 | 50.91 | 50.91 | -0.18% | 1,000 |
| Aug 19, 2025 | 51.12 | 51.13 | 51.00 | 51.00 | 51.00 | -0.64% | 800 |
| Aug 18, 2025 | 51.30 | 51.33 | 51.24 | 51.33 | 51.33 | -0.02% | 316 |
| Aug 15, 2025 | 51.32 | 51.34 | 51.32 | 51.34 | 51.34 | -0.29% | 400 |
| Aug 14, 2025 | 51.37 | 51.49 | 51.37 | 51.49 | 51.49 | 0.12% | 600 |
| Aug 13, 2025 | 51.38 | 51.43 | 51.28 | 51.43 | 51.43 | 0.37% | 2,415 |
| Aug 12, 2025 | 50.93 | 51.26 | 50.93 | 51.24 | 51.24 | 1.12% | 1,505 |
| Aug 11, 2025 | 50.80 | 50.84 | 50.67 | 50.67 | 50.67 | -0.24% | 400 |
| Aug 8, 2025 | 50.74 | 50.79 | 50.74 | 50.79 | 50.79 | 0.81% | 244 |
| Aug 7, 2025 | 50.61 | 50.61 | 50.37 | 50.38 | 50.38 | -0.12% | 501 |
| Aug 6, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.82% | 400 |
| Aug 5, 2025 | 50.41 | 50.47 | 50.03 | 50.03 | 50.03 | -0.60% | 900 |
| Aug 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.41% | 400 |
| Aug 1, 2025 | 49.61 | 49.70 | 49.61 | 49.63 | 49.63 | -1.53% | 342 |
| Jul 31, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.36% | 200 |
| Jul 30, 2025 | 50.76 | 50.76 | 50.58 | 50.58 | 50.58 | -0.16% | 446 |
| Jul 29, 2025 | 50.90 | 50.90 | 50.63 | 50.66 | 50.66 | -0.35% | 800 |