LifeMD Inc. (LFMDP)
NASDAQ: LFMDP
· Real-Time Price · USD
23.80
-0.20 (-0.83%)
At close: Oct 03, 2025, 3:51 PM
23.72
-0.34%
After-hours: Oct 03, 2025, 04:00 PM EDT
LFMDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.60 | 23.83 | 23.50 | 23.68 | 23.68 | -1.33% | 4,254 |
| Oct 2, 2025 | 24.00 | 24.04 | 23.97 | 24.00 | 23.45 | 0.25% | 10,122 |
| Oct 1, 2025 | 24.00 | 24.00 | 23.94 | 23.94 | 23.39 | 0.38% | 9,000 |
| Sep 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.30 | -0.33% | 1,437 |
| Sep 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.37 | -0.08% | 642 |
| Sep 26, 2025 | 24.00 | 24.00 | 23.80 | 23.95 | 23.39 | -0.21% | 2,300 |
| Sep 25, 2025 | 24.00 | 24.00 | 23.98 | 24.00 | 23.45 | 0.42% | 2,926 |
| Sep 24, 2025 | 23.92 | 24.00 | 23.90 | 23.90 | 23.35 | -0.38% | 2,800 |
| Sep 23, 2025 | 23.95 | 23.99 | 23.95 | 23.99 | 23.44 | 0.08% | 526 |
| Sep 22, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.41 | 0.29% | 1,434 |
| Sep 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.35 | -0.42% | 200 |
| Sep 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.45 | 0.00% | 348 |
| Sep 17, 2025 | 23.82 | 24.00 | 23.82 | 24.00 | 23.45 | 0.00% | 900 |
| Sep 16, 2025 | 23.98 | 24.00 | 23.98 | 24.00 | 23.45 | 0.84% | 1,048 |
| Sep 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.25 | -0.83% | 345 |
| Sep 12, 2025 | 23.90 | 24.00 | 23.80 | 24.00 | 23.44 | 0.42% | 2,800 |
| Sep 11, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 23.35 | 0.00% | 300 |
| Sep 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.35 | -0.21% | 204 |
| Sep 9, 2025 | 23.96 | 24.00 | 23.95 | 23.95 | 23.40 | 1.27% | 4,200 |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.10 | -0.34% | 825 |
Page 1 of 51