Lument Finance Trust Inc. (LFT)
NYSE: LFT
· Real-Time Price · USD
2.66
0.02 (0.76%)
At close: May 01, 2025, 3:59 PM
2.66
0.00%
After-hours: May 01, 2025, 05:54 PM EDT
Lument Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.66 | n/a | 2.70 | n/a | 2.63 | n/a | 2.66 | n/a | n/a | 53,652 |
| Apr 30, 2025 | 2.64 | 2.64 | 2.67 | 2.67 | 2.62 | 2.62 | 2.64 | 2.64 | -0.75% | 90,906 |
| Apr 29, 2025 | 2.66 | 2.66 | 2.68 | 2.68 | 2.64 | 2.64 | 2.66 | 2.66 | 0.76% | 87,468 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.68 | 2.68 | 2.61 | 2.61 | 2.68 | 2.68 | 0.75% | 137,369 |
| Apr 25, 2025 | 2.64 | 2.64 | 2.68 | 2.68 | 2.63 | 2.63 | 2.68 | 2.68 | 0.00% | 81,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.