Lument Finance Trust Inc. (LFT)
NYSE: LFT
· Real-Time Price · USD
2.56
-0.03 (-1.16%)
At close: Jun 16, 2025, 3:59 PM
2.68
4.83%
Pre-market: Jun 17, 2025, 09:02 AM EDT
Lument Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 2.63 | 2.54 | 2.54 | 2.54 | n/a | 104,881 |
| Jun 13, 2025 | 2.60 | 2.60 | 2.57 | 2.59 | 2.59 | 1.97% | 79,257 |
| Jun 12, 2025 | 2.59 | 2.65 | 2.58 | 2.61 | 2.61 | 0.77% | 87,000 |
| Jun 11, 2025 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | -0.38% | 97,898 |
| Jun 10, 2025 | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -1.54% | 89,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.