Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
188.97
6.66 (3.65%)
At close: May 01, 2025, 3:59 PM
188.68
-0.15%
After-hours: May 01, 2025, 04:36 PM EDT
Littelfuse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 182.59 | n/a | 190.75 | n/a | 178.76 | n/a | 188.68 | n/a | n/a | 316,593 |
| Apr 30, 2025 | 191.31 | 191.31 | 195.51 | 195.51 | 178.14 | 178.14 | 182.31 | 182.31 | -3.38% | 477,810 |
| Apr 29, 2025 | 176.89 | 176.89 | 179.52 | 179.52 | 174.63 | 174.63 | 179.17 | 179.17 | -1.72% | 503,039 |
| Apr 28, 2025 | 177.00 | 177.00 | 179.59 | 179.59 | 175.25 | 175.25 | 179.04 | 179.04 | -0.07% | 211,300 |
| Apr 25, 2025 | 174.22 | 174.22 | 177.21 | 177.21 | 171.89 | 171.89 | 176.06 | 176.06 | -1.66% | 203,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.