Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
221.53
5.38 (2.49%)
At close: Jun 16, 2025, 3:59 PM
221.02
-0.23%
After-hours: Jun 16, 2025, 05:11 PM EDT
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 218.62 | 221.96 | 218.62 | 221.79 | 221.79 | n/a | 104,014 |
| Jun 13, 2025 | 221.01 | 222.99 | 215.37 | 216.15 | 216.15 | -2.54% | 162,565 |
| Jun 12, 2025 | 222.40 | 229.00 | 222.03 | 226.58 | 226.58 | 4.83% | 210,410 |
| Jun 11, 2025 | 227.88 | 228.95 | 223.19 | 224.38 | 224.38 | -0.97% | 128,700 |
| Jun 10, 2025 | 223.65 | 229.07 | 222.95 | 227.31 | 227.31 | 1.31% | 161,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.