LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
12.74
0.31 (2.49%)
At close: Jun 16, 2025, 3:59 PM
12.76
0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.60 | 12.85 | 12.55 | 12.76 | 12.76 | n/a | 49,131 |
| Jun 13, 2025 | 12.71 | 12.86 | 12.31 | 12.43 | 12.43 | -2.59% | 76,406 |
| Jun 12, 2025 | 12.52 | 12.87 | 12.52 | 12.87 | 12.87 | 3.54% | 65,622 |
| Jun 11, 2025 | 12.61 | 12.88 | 12.51 | 12.65 | 12.65 | -1.71% | 80,621 |
| Jun 10, 2025 | 12.64 | 12.70 | 12.48 | 12.58 | 12.58 | -0.55% | 67,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.