LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
11.78
-0.59 (-4.77%)
At close: May 01, 2025, 3:59 PM
12.29
4.37%
After-hours: May 01, 2025, 06:26 PM EDT
LifeVantage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.37 | n/a | 12.56 | n/a | 11.69 | n/a | 11.71 | n/a | n/a | 129,337 |
| Apr 30, 2025 | 12.50 | 12.52 | 12.90 | 12.92 | 11.83 | 11.85 | 12.37 | 12.39 | 5.64% | 256,180 |
| Apr 29, 2025 | 12.14 | 12.14 | 12.64 | 12.64 | 12.07 | 12.07 | 12.35 | 12.35 | -0.16% | 160,500 |
| Apr 28, 2025 | 12.31 | 12.31 | 12.81 | 12.81 | 11.74 | 11.74 | 12.14 | 12.14 | -1.70% | 285,837 |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.21 | 12.21 | 12.26 | 12.26 | 0.99% | 77,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.